Ethervista Historical Data

VISTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 3.31
-0.80%
$ 3.31 million $ 263,652
Dec 12, 1 PM $ 3.34
+0.20%
$ 3.34 million $ 264,380
Dec 12, 12 PM $ 3.33
-0.12%
$ 3.33 million $ 263,627
Dec 12, 11 AM $ 3.34
+0.11%
$ 3.34 million $ 263,137
Dec 12, 10 AM $ 3.33
+0.11%
$ 3.33 million $ 262,984
Dec 12, 9 AM $ 3.33
+0.22%
$ 3.32 million $ 262,549
Dec 12, 8 AM $ 3.32
-0.50%
$ 3.32 million $ 262,990
Dec 12, 7 AM $ 3.34
-0.36%
$ 3.34 million $ 259,079
Dec 12, 6 AM $ 3.35
-0.10%
$ 3.35 million $ 258,313
Dec 12, 5 AM $ 3.35
+0.44%
$ 3.35 million $ 260,834
Dec 12, 4 AM $ 3.34
+0.40%
$ 3.34 million $ 259,934
Dec 12, 3 AM $ 3.33
+0.32%
$ 3.33 million $ 259,845
Dec 12, 2 AM $ 3.32
+0.55%
$ 3.32 million $ 261,246
Dec 12, 1 AM $ 3.3
-1.80%
$ 3.3 million $ 261,427
Dec 12, 12 AM $ 3.36
+0.06%
$ 3.36 million $ 266,377
Dec 11, 11 PM $ 3.36
+0.43%
$ 3.36 million $ 267,913
Dec 11, 10 PM $ 3.35
+0.76%
$ 3.34 million $ 268,350
Dec 11, 9 PM $ 3.32
+0.14%
$ 3.32 million $ 268,210
Dec 11, 8 PM $ 3.32
-0.17%
$ 3.32 million $ 268,521
Dec 11, 7 PM $ 3.32
+1.17%
$ 3.32 million $ 267,990
Dec 11, 6 PM $ 3.28
-0.32%
$ 3.28 million $ 269,222
Dec 11, 5 PM $ 3.29
+0.04%
$ 3.29 million $ 270,482
Dec 11, 4 PM $ 3.29
+0.36%
$ 3.29 million $ 269,025
Dec 11, 3 PM $ 3.28
-0.66%
$ 3.28 million $ 269,170
Dec 11, 2 PM $ 3.3
+0.09%
$ 3.3 million $ 267,988
Dec 11, 1 PM $ 3.3
-0.21%
$ 3.3 million $ 267,592
Dec 11, 12 PM $ 3.31
+0.78%
$ 3.31 million $ 270,488
Dec 11, 11 AM $ 3.28
+0.16%
$ 3.28 million $ 270,317
Dec 11, 10 AM $ 3.28
-0.15%
$ 3.28 million $ 269,416
Dec 11, 9 AM $ 3.28
-0.34%
$ 3.28 million $ 271,495
Dec 11, 8 AM $ 3.29
-0.31%
$ 3.29 million $ 270,538
Dec 11, 7 AM $ 3.3
+0.16%
$ 3.3 million $ 270,782
Dec 11, 6 AM $ 3.3
+0.08%
$ 3.3 million $ 271,700
Dec 11, 5 AM $ 3.29
-0.22%
$ 3.29 million $ 269,079
Dec 11, 4 AM $ 3.3
-0.06%
$ 3.3 million $ 269,769
Dec 11, 3 AM $ 3.3
-0.45%
$ 3.3 million $ 270,147
Dec 11, 2 AM $ 3.32
+0.13%
$ 3.32 million $ 269,993
Dec 11, 1 AM $ 3.31
-1.35%
$ 3.31 million $ 269,235
Dec 11, 12 AM $ 3.36
-1.26%
$ 3.36 million $ 266,056
Dec 10, 11 PM $ 3.4
-0.68%
$ 3.4 million $ 266,031
Dec 10, 10 PM $ 3.43
-1.08%
$ 3.43 million $ 268,246
Dec 10, 9 PM $ 3.47
+1.40%
$ 3.46 million $ 267,945
Dec 10, 8 PM $ 3.42
-0.53%
$ 3.42 million $ 267,935
Dec 10, 7 PM $ 3.44
+1.23%
$ 3.44 million $ 268,885
Dec 10, 6 PM $ 3.39
+0.63%
$ 3.39 million $ 267,778
Dec 10, 5 PM $ 3.37
-0.99%
$ 3.37 million $ 266,894
Dec 10, 4 PM $ 3.41
+0.92%
$ 3.4 million $ 270,603
Dec 10, 3 PM $ 3.38
+0.57%
$ 3.38 million $ 272,486
Dec 10, 2 PM $ 3.36
-1.36%
$ 3.36 million $ 273,652
Dec 10, 1 PM $ 3.4
-0.27%
$ 3.4 million $ 274,527