Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 4 PM $1.41
+0.57%
$1.31 million $62,242
May 13, 3 PM $1.4
-0.71%
$1.3 million $62,556
May 13, 2 PM $1.41
+0.91%
$1.3 million $62,365
May 13, 1 PM $1.39
-0.93%
$1.29 million $66,752
May 13, 12 PM $1.41
-0.08%
$1.31 million $65,591
May 13, 11 AM $1.41
+0.99%
$1.31 million $65,810
May 13, 10 AM $1.4
-0.87%
$1.29 million $65,687
May 13, 9 AM $1.41
+0.50%
$1.31 million $65,560
May 13, 8 AM $1.4
-0.53%
$1.3 million $65,747
May 13, 7 AM $1.41
-0.07%
$1.31 million $65,475
May 13, 6 AM $1.41
+0.02%
$1.31 million $64,227
May 13, 5 AM $1.41
-0.03%
$1.31 million $64,270
May 13, 4 AM $1.41
-0.03%
$1.31 million $64,131
May 13, 3 AM $1.41
+0.05%
$1.31 million $64,906
May 13, 2 AM $1.41
-0.75%
$1.31 million $64,396
May 13, 1 AM $1.42
+0.25%
$1.32 million $64,923
May 13, 12 AM $1.42
+1.23%
$1.31 million $65,505
May 12, 11 PM $1.4
+0.24%
$1.3 million $65,482
May 12, 10 PM $1.4
-1.69%
$1.3 million $65,675
May 12, 9 PM $1.42
-1.91%
$1.32 million $65,987
May 12, 8 PM $1.45
+0.70%
$1.34 million $67,014
May 12, 7 PM $1.44
-0.71%
$1.33 million $67,873
May 12, 6 PM $1.45
-0.02%
$1.34 million $67,665
May 12, 5 PM $1.45
+1.42%
$1.34 million $67,662
May 12, 4 PM $1.43
-1.96%
$1.33 million $68,485
May 12, 3 PM $1.46
+0.42%
$1.35 million $67,936
May 12, 2 PM $1.45
-5.98%
$1.35 million $68,474
May 12, 1 PM $1.54
-1.54%
$1.43 million $63,336
May 12, 12 PM $1.57
+0.04%
$1.45 million $62,702
May 12, 11 AM $1.57
-1.73%
$1.45 million $63,486
May 12, 10 AM $1.59
+0.23%
$1.48 million $63,396
May 12, 9 AM $1.59
-0.41%
$1.47 million $63,091
May 12, 8 AM $1.6
-1.67%
$1.48 million $63,123
May 12, 7 AM $1.62
-0.40%
$1.51 million $63,796
May 12, 6 AM $1.63
+2.62%
$1.51 million $63,612
May 12, 5 AM $1.59
-1.47%
$1.48 million $63,057
May 12, 4 AM $1.61
+1.51%
$1.5 million $63,143
May 12, 3 AM $1.59
-0.79%
$1.48 million $62,527
May 12, 2 AM $1.6
+0.43%
$1.49 million $63,006
May 12, 1 AM $1.59
+1.74%
$1.48 million $63,337
May 12, 12 AM $1.57
+0.41%
$1.45 million $63,148
May 11, 11 PM $1.56
-0.87%
$1.45 million $63,229
May 11, 10 PM $1.57
-1.36%
$1.46 million $62,928
May 11, 9 PM $1.6
-3.24%
$1.48 million $62,597
May 11, 8 PM $1.75
+8.74%
$1.63 million $60,921
May 11, 7 PM $1.61
+0.86%
$1.5 million $63,053
May 11, 6 PM $1.6
-0.96%
$1.48 million $62,898
May 11, 5 PM $1.61
+1.71%
$1.5 million $63,109
May 11, 4 PM $1.58
-1.41%
$1.47 million $63,498
May 11, 3 PM $1.61
+1.61%
$1.49 million $63,975