Ethervista Historical Data

VISTA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 2.58
-2.02%
$ 2.58 million $ 282,244
Jan 30, 10 PM $ 2.63
-1.30%
$ 2.63 million $ 281,600
Jan 30, 9 PM $ 2.66
+4.16%
$ 2.66 million $ 278,304
Jan 30, 8 PM $ 2.56
-0.99%
$ 2.56 million $ 276,824
Jan 30, 7 PM $ 2.59
+1.46%
$ 2.59 million $ 278,897
Jan 30, 6 PM $ 2.55
-0.13%
$ 2.55 million $ 276,001
Jan 30, 5 PM $ 2.55
+0.34%
$ 2.55 million $ 279,815
Jan 30, 4 PM $ 2.55
+0.41%
$ 2.54 million $ 282,386
Jan 30, 3 PM $ 2.53
-1.59%
$ 2.53 million $ 291,723
Jan 30, 2 PM $ 2.57
+3.57%
$ 2.57 million $ 296,253
Jan 30, 1 PM $ 2.48
-4.72%
$ 2.48 million $ 176,140
Jan 30, 12 PM $ 2.6
+5.27%
$ 2.6 million $ 298,808
Jan 30, 11 AM $ 2.47
-2.65%
$ 2.47 million $ 176,639
Jan 30, 10 AM $ 2.54
+2.98%
$ 2.54 million $ 295,680
Jan 30, 9 AM $ 2.46
-1.48%
$ 2.46 million $ 294,452
Jan 30, 8 AM $ 2.5
-0.44%
$ 2.5 million $ 292,497
Jan 30, 7 AM $ 2.51
-4.80%
$ 2.51 million $ 290,132
Jan 30, 6 AM $ 2.64
-0.33%
$ 2.64 million $ 162,887
Jan 30, 5 AM $ 2.65
-0.02%
$ 2.65 million $ 160,103
Jan 30, 4 AM $ 2.64
-2.44%
$ 2.64 million $ 161,572
Jan 30, 3 AM $ 2.71
+0.32%
$ 2.71 million $ 282,833
Jan 30, 2 AM $ 2.7
+0.66%
$ 2.7 million $ 283,112
Jan 30, 1 AM $ 2.68
-0.60%
$ 2.68 million $ 283,914
Jan 30, 12 AM $ 2.7
-1.67%
$ 2.7 million $ 283,342
Jan 29, 11 PM $ 2.75
+0.92%
$ 2.75 million $ 286,459
Jan 29, 10 PM $ 2.72
+0.10%
$ 2.72 million $ 287,437
Jan 29, 9 PM $ 2.72
-0.60%
$ 2.72 million $ 288,249
Jan 29, 8 PM $ 2.73
+3.27%
$ 2.73 million $ 287,772
Jan 29, 7 PM $ 2.64
-3.61%
$ 2.64 million $ 168,424
Jan 29, 6 PM $ 2.74
-2.91%
$ 2.74 million $ 289,414
Jan 29, 5 PM $ 2.82
-2.96%
$ 2.82 million $ 282,833
Jan 29, 4 PM $ 2.91
+3.48%
$ 2.91 million $ 280,206
Jan 29, 3 PM $ 2.81
-3.59%
$ 2.81 million $ 271,761
Jan 29, 2 PM $ 2.92
+0.52%
$ 2.92 million $ 264,788
Jan 29, 1 PM $ 2.9
-0.49%
$ 2.9 million $ 266,377
Jan 29, 12 PM $ 2.91
-0.40%
$ 2.91 million $ 265,954
Jan 29, 11 AM $ 2.93
-0.87%
$ 2.93 million $ 266,117
Jan 29, 10 AM $ 2.95
-0.29%
$ 2.95 million $ 266,190
Jan 29, 9 AM $ 2.95
+1.20%
$ 2.94 million $ 266,266
Jan 29, 8 AM $ 2.91
+0.13%
$ 2.91 million $ 265,051
Jan 29, 7 AM $ 2.91
-1.66%
$ 2.91 million $ 266,361
Jan 29, 6 AM $ 2.96
-0.75%
$ 2.96 million $ 268,247
Jan 29, 5 AM $ 2.98
-2.78%
$ 2.98 million $ 269,126
Jan 29, 4 AM $ 3.13
+0.97%
$ 3.13 million $ 126,431
Jan 29, 3 AM $ 3.11
+3.01%
$ 3.11 million $ 127,269
Jan 29, 2 AM $ 3.02
-1.32%
$ 3.02 million $ 266,217
Jan 29, 1 AM $ 3.12
+3.32%
$ 3.12 million $ 124,964
Jan 29, 12 AM $ 3.02
+4.82%
$ 3.02 million $ 205,486
Jan 28, 11 PM $ 2.88
-6.06%
$ 2.88 million $ 139,384
Jan 28, 10 PM $ 3.07
-2.55%
$ 3.07 million $ 127,878