Ethervista Historical Data

VISTA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 3.4
-0.27%
$ 3.4 million $ 274,527
Dec 10, 12 PM $ 3.41
-0.07%
$ 3.41 million $ 275,608
Dec 10, 11 AM $ 3.41
-0.06%
$ 3.41 million $ 275,344
Dec 10, 10 AM $ 3.41
-0.16%
$ 3.41 million $ 276,148
Dec 10, 9 AM $ 3.42
+0.11%
$ 3.42 million $ 276,112
Dec 10, 8 AM $ 3.41
-0.02%
$ 3.41 million $ 275,726
Dec 10, 7 AM $ 3.41
+0.86%
$ 3.41 million $ 274,162
Dec 10, 6 AM $ 3.38
+0.06%
$ 3.38 million $ 273,333
Dec 10, 5 AM $ 3.38
-0.08%
$ 3.38 million $ 272,785
Dec 10, 4 AM $ 3.38
-0.06%
$ 3.38 million $ 272,127
Dec 10, 3 AM $ 3.38
-0.11%
$ 3.38 million $ 271,321
Dec 10, 2 AM $ 3.38
-0.49%
$ 3.38 million $ 177,216
Dec 10, 1 AM $ 3.4
-0.48%
$ 3.4 million $ 177,971
Dec 10, 12 AM $ 3.42
-0.13%
$ 3.42 million $ 178,312
Dec 9, 11 PM $ 3.42
-0.85%
$ 3.42 million $ 178,698
Dec 9, 10 PM $ 3.45
-0.79%
$ 3.45 million $ 177,525
Dec 9, 9 PM $ 3.48
-2.49%
$ 3.48 million $ 173,966
Dec 9, 8 PM $ 3.56
-0.26%
$ 3.56 million $ 177,396
Dec 9, 7 PM $ 3.57
-2.06%
$ 3.57 million $ 177,755
Dec 9, 6 PM $ 3.65
-0.50%
$ 3.65 million $ 179,151
Dec 9, 5 PM $ 3.67
+2.27%
$ 3.67 million $ 179,174
Dec 9, 4 PM $ 3.58
+0.44%
$ 3.58 million $ 174,684
Dec 9, 3 PM $ 3.57
+3.15%
$ 3.57 million $ 172,358
Dec 9, 2 PM $ 3.46
-0.42%
$ 3.46 million $ 170,859
Dec 9, 1 PM $ 3.47
-0.19%
$ 3.47 million $ 169,916
Dec 9, 12 PM $ 3.48
+0.16%
$ 3.49 million $ 171,016
Dec 9, 11 AM $ 3.48
-0.63%
$ 3.48 million $ 172,219
Dec 9, 10 AM $ 3.5
-0.04%
$ 3.5 million $ 171,524
Dec 9, 9 AM $ 3.5
-0.19%
$ 3.5 million $ 171,021
Dec 9, 8 AM $ 3.51
+0.53%
$ 3.51 million $ 172,730
Dec 9, 7 AM $ 3.49
-0.83%
$ 3.49 million $ 173,954
Dec 9, 6 AM $ 3.52
-1.30%
$ 3.52 million $ 175,924
Dec 9, 5 AM $ 3.56
+1.10%
$ 3.56 million $ 176,601
Dec 9, 4 AM $ 3.52
+0.98%
$ 3.52 million $ 176,766
Dec 9, 3 AM $ 3.49
-0.23%
$ 3.49 million $ 175,989
Dec 9, 2 AM $ 3.5
-1.08%
$ 3.5 million $ 176,567
Dec 9, 1 AM $ 3.54
-0.77%
$ 3.54 million $ 176,585
Dec 9, 12 AM $ 3.56
+1.81%
$ 3.56 million $ 177,078
Dec 8, 11 PM $ 3.5
+0.25%
$ 3.5 million $ 175,502
Dec 8, 10 PM $ 3.49
+0.78%
$ 3.49 million $ 175,710
Dec 8, 9 PM $ 3.47
+1.02%
$ 3.47 million $ 176,034
Dec 8, 8 PM $ 3.43
-1.21%
$ 3.43 million $ 175,563
Dec 8, 7 PM $ 3.47
-0.50%
$ 3.47 million $ 175,161
Dec 8, 6 PM $ 3.49
-0.36%
$ 3.49 million $ 174,455
Dec 8, 5 PM $ 3.5
+0.36%
$ 3.5 million $ 174,588
Dec 8, 4 PM $ 3.49
-0.53%
$ 3.49 million $ 176,221
Dec 8, 3 PM $ 3.51
+1.32%
$ 3.51 million $ 176,154
Dec 8, 2 PM $ 3.46
-0.28%
$ 3.46 million $ 175,071
Dec 8, 1 PM $ 3.47
+0.19%
$ 3.47 million $ 253,631
Dec 8, 12 PM $ 3.47
-0.39%
$ 3.47 million $ 262,368