Ethervista Historical Data

VISTA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 3.07
-2.55%
$ 3.07 million $ 127,878
Jan 28, 9 PM $ 3.15
-0.93%
$ 3.15 million $ 124,978
Jan 28, 8 PM $ 3.21
+1.67%
$ 3.21 million $ 125,382
Jan 28, 7 PM $ 3.15
+1.67%
$ 3.15 million $ 125,550
Jan 28, 6 PM $ 3.18
+4.87%
$ 3.18 million $ 125,440
Jan 28, 5 PM $ 3.03
-5.48%
$ 3.03 million $ 226,905
Jan 28, 4 PM $ 3.2
-0.28%
$ 3.2 million $ 124,408
Jan 28, 3 PM $ 3.18
-0.77%
$ 3.18 million $ 123,926
Jan 28, 2 PM $ 3.19
-0.14%
$ 3.19 million $ 124,481
Jan 28, 1 PM $ 3.18
-0.25%
$ 3.18 million $ 124,261
Jan 28, 12 PM $ 3.18
-0.38%
$ 3.18 million $ 126,412
Jan 28, 11 AM $ 3.18
-0.05%
$ 3.18 million $ 125,508
Jan 28, 10 AM $ 3.16
+0.43%
$ 3.16 million $ 124,973
Jan 28, 9 AM $ 3.15
-1.30%
$ 3.15 million $ 125,761
Jan 28, 8 AM $ 3.2
-0.61%
$ 3.2 million $ 126,563
Jan 28, 7 AM $ 3.2
+5.41%
$ 3.2 million $ 126,389
Jan 28, 6 AM $ 3.03
-0.01%
$ 3.03 million $ 267,506
Jan 28, 5 AM $ 3.11
-0.50%
$ 3.11 million $ 124,747
Jan 28, 4 AM $ 3.12
-1.43%
$ 3.12 million $ 123,862
Jan 28, 3 AM $ 3.16
-1.32%
$ 3.16 million $ 123,661
Jan 28, 2 AM $ 3.22
+0.46%
$ 3.22 million $ 122,807
Jan 28, 1 AM $ 3.2
+1.65%
$ 3.2 million $ 121,909
Jan 28, 12 AM $ 3.13
-2.50%
$ 3.13 million $ 122,464
Jan 27, 11 PM $ 3.2
-0.62%
$ 3.2 million $ 120,768
Jan 27, 10 PM $ 3.21
+0.50%
$ 3.21 million $ 120,896
Jan 27, 9 PM $ 3.18
+5.23%
$ 3.18 million $ 121,055
Jan 27, 8 PM $ 3.02
-2.89%
$ 3.02 million $ 204,120
Jan 27, 7 PM $ 3.11
+3.72%
$ 3.11 million $ 121,994
Jan 27, 6 PM $ 3
-1.42%
$ 3 million $ 177,465
Jan 27, 5 PM $ 3.06
-1.91%
$ 3.06 million $ 121,280
Jan 27, 4 PM $ 3.17
-0.97%
$ 3.17 million $ 120,017
Jan 27, 3 PM $ 3.21
+1.91%
$ 3.21 million $ 140,396
Jan 27, 2 PM $ 3.14
-0.44%
$ 3.14 million $ 120,052
Jan 27, 1 PM $ 3.15
+0.74%
$ 3.15 million $ 119,461
Jan 27, 12 PM $ 3.06
+3.71%
$ 3.06 million $ 173,725
Jan 27, 11 AM $ 2.95
+2.62%
$ 2.95 million $ 206,956
Jan 27, 10 AM $ 2.88
-0.65%
$ 2.88 million $ 206,962
Jan 27, 9 AM $ 2.9
+0.74%
$ 2.9 million $ 207,053
Jan 27, 8 AM $ 2.88
+1.42%
$ 2.88 million $ 291,258
Jan 27, 7 AM $ 2.84
+2.28%
$ 2.84 million $ 291,556
Jan 27, 6 AM $ 2.77
-3.29%
$ 2.77 million $ 291,740
Jan 27, 5 AM $ 2.87
+0.25%
$ 2.87 million $ 172,854
Jan 27, 4 AM $ 2.86
-0.44%
$ 2.86 million $ 172,918
Jan 27, 3 AM $ 2.87
+0.21%
$ 2.87 million $ 172,997
Jan 27, 2 AM $ 2.87
+0.23%
$ 2.87 million $ 173,465
Jan 27, 1 AM $ 2.86
+1.31%
$ 2.86 million $ 173,956
Jan 27, 12 AM $ 2.82
-0.62%
$ 2.82 million $ 171,728
Jan 26, 11 PM $ 2.84
-1.19%
$ 2.84 million $ 173,155
Jan 26, 10 PM $ 2.87
-0.20%
$ 2.87 million $ 167,225
Jan 26, 9 PM $ 2.88
-2.64%
$ 2.88 million $ 165,603