Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 PM $1.61
+1.61%
$1.49 million $63,975
May 11, 2 PM $1.58
-0.04%
$1.47 million $63,969
May 11, 1 PM $1.58
+1.49%
$1.47 million $64,528
May 11, 12 PM $1.56
-4.91%
$1.45 million $65,057
May 11, 11 AM $1.64
-0.16%
$1.52 million $64,472
May 11, 10 AM $1.64
+2.17%
$1.53 million $63,674
May 11, 9 AM $1.61
+0.76%
$1.49 million $65,874
May 11, 8 AM $1.6
-0.10%
$1.48 million $64,848
May 11, 7 AM $1.6
+0.29%
$1.48 million $64,592
May 11, 6 AM $1.59
-1.67%
$1.48 million $65,337
May 11, 5 AM $1.62
+0.24%
$1.51 million $66,888
May 11, 4 AM $1.62
-1.51%
$1.5 million $66,177
May 11, 3 AM $1.65
+0.30%
$1.53 million $67,501
May 11, 2 AM $1.64
+4.39%
$1.52 million $66,561
May 11, 1 AM $1.57
+0.08%
$1.46 million $66,340
May 11, 12 AM $1.57
-1.45%
$1.46 million $68,711
May 10, 11 PM $1.59
+1.43%
$1.48 million $69,330
May 10, 10 PM $1.57
-2.68%
$1.46 million $69,413
May 10, 9 PM $1.62
+3.26%
$1.5 million $70,070
May 10, 8 PM $1.57
-6.42%
$1.45 million $69,769
May 10, 7 PM $1.67
+2.60%
$1.55 million $67,365
May 10, 6 PM $1.63
+0.01%
$1.51 million $67,638
May 10, 5 PM $1.59
-4.43%
$1.48 million $70,977
May 10, 4 PM $1.67
+0.03%
$1.55 million $76,319
May 10, 3 PM $1.67
+6.34%
$1.55 million $76,964
May 10, 2 PM $1.57
-0.58%
$1.46 million $76,872
May 10, 1 PM $1.58
+0.99%
$1.47 million $76,783
May 10, 12 PM $1.56
-1.85%
$1.45 million $76,574
May 10, 11 AM $1.59
+0.28%
$1.48 million $76,812
May 10, 10 AM $1.59
-1.97%
$1.48 million $76,118
May 10, 9 AM $1.67
-1.53%
$1.55 million $9,040
May 10, 8 AM $1.7
+0.48%
$1.58 million $75,223
May 10, 7 AM $1.69
+0.29%
$1.57 million $74,505
May 10, 6 AM $1.68
-3.33%
$1.56 million $74,308
May 10, 5 AM $1.72
+0.03%
$1.6 million $73,179
May 10, 4 AM $1.72
-0.74%
$1.6 million $73,892
May 10, 3 AM $1.74
+6.96%
$1.62 million $72,947
May 10, 2 AM $1.63
+1.53%
$1.51 million $71,002
May 10, 1 AM $1.6
-3.00%
$1.49 million $70,936
May 10, 12 AM $1.65
-1.83%
$1.54 million $68,668
May 9, 11 PM $1.68
-1.93%
$1.57 million $68,732
May 9, 10 PM $1.72
-1.80%
$1.6 million $68,981
May 9, 9 PM $1.75
-0.09%
$1.63 million $68,048
May 9, 8 PM $1.75
+7.15%
$1.63 million $70,034
May 9, 7 PM $1.63
+0.26%
$1.52 million $68,251
May 9, 6 PM $1.63
+2.47%
$1.52 million $69,743
May 9, 5 PM $1.59
+2.62%
$1.48 million $65,859
May 9, 4 PM $1.6
+13.34%
$1.49 million $60,297
May 9, 3 PM $1.41
-0.50%
$1.31 million $58,603
May 9, 2 PM $1.41
-2.43%
$1.32 million $58,909