Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2 PM $1.41
-2.43%
$1.32 million $58,909
May 9, 1 PM $1.45
+0.00%
$1.35 million $59,512
May 9, 12 PM $1.45
+4.04%
$1.35 million $58,979
May 9, 11 AM $1.39
+0.23%
$1.3 million $58,556
May 9, 10 AM $1.39
+0.33%
$1.3 million $59,666
May 9, 9 AM $1.39
+0.01%
$1.29 million $59,658
May 9, 8 AM $1.39
+0.87%
$1.29 million $59,611
May 9, 7 AM $1.37
-0.69%
$1.28 million $59,985
May 9, 6 AM $1.38
-1.76%
$1.29 million $60,361
May 9, 5 AM $1.41
+0.07%
$1.31 million $61,117
May 9, 4 AM $1.41
+0.06%
$1.31 million $61,269
May 9, 3 AM $1.41
+0.75%
$1.31 million $61,438
May 9, 2 AM $1.4
-0.18%
$1.3 million $61,741
May 9, 1 AM $1.4
+0.84%
$1.31 million $61,914
May 9, 12 AM $1.4
-2.20%
$1.3 million $62,230
May 8, 11 PM $1.43
-0.11%
$1.33 million $61,883
May 8, 10 PM $1.43
-0.18%
$1.33 million $61,428
May 8, 9 PM $1.43
+0.71%
$1.33 million $62,120
May 8, 8 PM $1.42
-1.82%
$1.32 million $62,306
May 8, 7 PM $1.45
+0.40%
$1.35 million $62,586
May 8, 6 PM $1.44
+2.10%
$1.34 million $62,399
May 8, 5 PM $1.41
-1.33%
$1.32 million $62,690
May 8, 4 PM $1.43
-0.02%
$1.33 million $62,925
May 8, 3 PM $1.43
+2.91%
$1.33 million $62,906
May 8, 2 PM $1.39
-1.17%
$1.3 million $62,315
May 8, 1 PM $1.41
+1.49%
$1.31 million $61,531
May 8, 12 PM $1.39
+0.59%
$1.29 million $61,309
May 8, 11 AM $1.38
-1.33%
$1.29 million $61,574
May 8, 10 AM $1.4
-0.17%
$1.3 million $60,892
May 8, 9 AM $1.4
+2.32%
$1.31 million $61,164
May 8, 8 AM $1.37
-0.30%
$1.28 million $60,957
May 8, 7 AM $1.37
+0.19%
$1.28 million $60,813
May 8, 6 AM $1.37
-0.94%
$1.28 million $61,100
May 8, 5 AM $1.38
-0.19%
$1.29 million $60,277
May 8, 4 AM $1.38
+0.14%
$1.29 million $59,346
May 8, 3 AM $1.38
-0.54%
$1.29 million $58,599
May 8, 2 AM $1.39
-0.52%
$1.29 million $58,196
May 8, 1 AM $1.4
+0.42%
$1.3 million $58,473
May 8, 12 AM $1.39
+0.80%
$1.3 million $57,988
May 7, 11 PM $1.38
-1.04%
$1.29 million $57,850
May 7, 10 PM $1.4
+0.40%
$1.3 million $58,025
May 7, 9 PM $1.39
-1.40%
$1.3 million $57,772
May 7, 8 PM $1.41
+0.03%
$1.32 million $57,727
May 7, 7 PM $1.41
-0.02%
$1.32 million $57,416
May 7, 6 PM $1.41
+0.66%
$1.32 million $57,713
May 7, 5 PM $1.4
+0.00%
$1.31 million $57,493
May 7, 4 PM $1.4
+0.04%
$1.31 million $57,108
May 7, 3 PM $1.4
+0.04%
$1.31 million $70,490
May 7, 2 PM $1.4
-0.41%
$1.31 million $70,262
May 7, 1 PM $1.4
+0.64%
$1.31 million $70,979