Ethervista Historical Data

VISTA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 3.47
-0.39%
$ 3.47 million $ 262,368
Dec 8, 11 AM $ 3.48
-1.06%
$ 3.48 million $ 262,694
Dec 8, 10 AM $ 3.52
-0.48%
$ 3.52 million $ 264,466
Dec 8, 9 AM $ 3.53
+0.60%
$ 3.53 million $ 264,957
Dec 8, 8 AM $ 3.51
+0.17%
$ 3.51 million $ 263,399
Dec 8, 7 AM $ 3.51
-0.21%
$ 3.51 million $ 262,880
Dec 8, 6 AM $ 3.52
+0.54%
$ 3.52 million $ 263,343
Dec 8, 5 AM $ 3.5
-0.07%
$ 3.5 million $ 263,251
Dec 8, 4 AM $ 3.5
+0.38%
$ 3.5 million $ 263,214
Dec 8, 3 AM $ 3.48
-0.14%
$ 3.48 million $ 262,173
Dec 8, 2 AM $ 3.49
+0.14%
$ 3.49 million $ 261,322
Dec 8, 1 AM $ 3.49
+1.31%
$ 3.49 million $ 262,067
Dec 8, 12 AM $ 3.44
-0.49%
$ 3.43 million $ 261,089
Dec 7, 11 PM $ 3.45
+0.17%
$ 3.45 million $ 261,745
Dec 7, 10 PM $ 3.45
-1.41%
$ 3.45 million $ 263,103
Dec 7, 9 PM $ 3.5
-0.42%
$ 3.5 million $ 263,023
Dec 7, 8 PM $ 3.51
+0.12%
$ 3.51 million $ 263,697
Dec 7, 7 PM $ 3.51
+0.16%
$ 3.51 million $ 263,492
Dec 7, 6 PM $ 3.5
+0.05%
$ 3.5 million $ 265,800
Dec 7, 5 PM $ 3.5
+4.09%
$ 3.5 million $ 265,172
Dec 7, 4 PM $ 3.36
-0.80%
$ 3.36 million $ 261,124
Dec 7, 3 PM $ 3.39
+0.54%
$ 3.39 million $ 261,102
Dec 7, 2 PM $ 3.37
-1.20%
$ 3.37 million $ 259,807
Dec 7, 1 PM $ 3.41
-2.10%
$ 3.41 million $ 261,066
Dec 7, 12 PM $ 3.49
+0.61%
$ 3.49 million $ 252,741
Dec 7, 11 AM $ 3.47
-0.86%
$ 3.46 million $ 251,192
Dec 7, 10 AM $ 3.5
-0.57%
$ 3.5 million $ 251,598
Dec 7, 9 AM $ 3.52
-0.31%
$ 3.52 million $ 252,686
Dec 7, 8 AM $ 3.53
-0.77%
$ 3.53 million $ 253,785
Dec 7, 7 AM $ 3.56
-1.81%
$ 3.56 million $ 254,204
Dec 7, 6 AM $ 3.62
-0.66%
$ 3.62 million $ 253,723
Dec 7, 5 AM $ 3.65
-0.15%
$ 3.65 million $ 254,078
Dec 7, 4 AM $ 3.65
-0.21%
$ 3.65 million $ 255,277
Dec 7, 3 AM $ 3.66
+1.51%
$ 3.66 million $ 256,492
Dec 7, 2 AM $ 3.61
-0.40%
$ 3.61 million $ 256,356
Dec 7, 1 AM $ 3.62
-0.11%
$ 3.62 million $ 257,285
Dec 7, 12 AM $ 3.63
+0.53%
$ 3.63 million $ 256,840
Dec 6, 11 PM $ 3.61
-0.62%
$ 3.61 million $ 256,116
Dec 6, 10 PM $ 3.63
+0.05%
$ 3.63 million $ 255,152
Dec 6, 9 PM $ 3.63
+0.13%
$ 3.63 million $ 255,324
Dec 6, 8 PM $ 3.62
-0.41%
$ 3.62 million $ 255,901
Dec 6, 7 PM $ 3.64
+3.04%
$ 3.64 million $ 256,872
Dec 6, 6 PM $ 3.53
+1.28%
$ 3.53 million $ 253,458
Dec 6, 5 PM $ 3.49
-0.21%
$ 3.49 million $ 253,306
Dec 6, 4 PM $ 3.49
+0.33%
$ 3.49 million $ 255,911
Dec 6, 3 PM $ 3.48
-0.20%
$ 3.48 million $ 258,104
Dec 6, 2 PM $ 3.49
+0.16%
$ 3.49 million $ 258,419
Dec 6, 1 PM $ 3.49
-0.62%
$ 3.49 million $ 259,158
Dec 6, 12 PM $ 3.51
-0.15%
$ 3.51 million $ 259,198
Dec 6, 11 AM $ 3.51
-0.46%
$ 3.51 million $ 259,020