Ethervista Historical Data

VISTA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 2.87
-0.20%
$ 2.87 million $ 167,225
Jan 26, 9 PM $ 2.88
-2.64%
$ 2.88 million $ 165,603
Jan 26, 8 PM $ 2.96
-6.47%
$ 2.96 million $ 287,969
Jan 26, 7 PM $ 3.16
+0.89%
$ 3.16 million $ 121,431
Jan 26, 6 PM $ 3.14
+0.04%
$ 3.14 million $ 126,426
Jan 26, 5 PM $ 3.08
+2.84%
$ 3.08 million $ 176,157
Jan 26, 4 PM $ 2.99
-2.68%
$ 2.99 million $ 278,911
Jan 26, 3 PM $ 3.08
+2.73%
$ 3.08 million $ 274,249
Jan 26, 2 PM $ 2.99
+4.37%
$ 2.99 million $ 269,244
Jan 26, 1 PM $ 2.87
-0.27%
$ 2.87 million $ 145,823
Jan 26, 12 PM $ 2.88
+0.65%
$ 2.88 million $ 146,156
Jan 26, 11 AM $ 2.85
-0.18%
$ 2.85 million $ 144,872
Jan 26, 10 AM $ 2.86
-1.01%
$ 2.86 million $ 143,473
Jan 26, 9 AM $ 2.89
-0.04%
$ 2.89 million $ 143,562
Jan 26, 8 AM $ 2.89
-0.60%
$ 2.89 million $ 143,198
Jan 26, 7 AM $ 2.91
+0.20%
$ 2.91 million $ 140,953
Jan 26, 6 AM $ 2.9
+0.24%
$ 2.9 million $ 142,238
Jan 26, 5 AM $ 2.9
-0.39%
$ 2.9 million $ 141,811
Jan 26, 4 AM $ 2.91
+0.37%
$ 2.91 million $ 140,799
Jan 26, 3 AM $ 2.9
+0.15%
$ 2.9 million $ 140,789
Jan 26, 2 AM $ 2.89
+0.18%
$ 2.89 million $ 140,968
Jan 26, 1 AM $ 2.89
+0.50%
$ 2.89 million $ 142,306
Jan 26, 12 AM $ 2.87
-0.44%
$ 2.87 million $ 141,876
Jan 25, 11 PM $ 2.89
-0.07%
$ 2.89 million $ 140,900
Jan 25, 10 PM $ 2.89
-7.68%
$ 2.89 million $ 142,625
Jan 25, 9 PM $ 3.12
+0.06%
$ 3.12 million $ 126,408
Jan 25, 8 PM $ 3.1
+3.17%
$ 3.1 million $ 126,496
Jan 25, 7 PM $ 3
-0.19%
$ 3 million $ 264,321
Jan 25, 6 PM $ 3.01
+0.14%
$ 3.01 million $ 263,593
Jan 25, 5 PM $ 3.01
-0.34%
$ 3.01 million $ 264,758
Jan 25, 4 PM $ 3.02
+2.99%
$ 3.02 million $ 264,860
Jan 25, 3 PM $ 2.93
+0.21%
$ 2.93 million $ 141,754
Jan 25, 2 PM $ 2.92
-4.00%
$ 2.92 million $ 142,230
Jan 25, 1 PM $ 3.04
+0.84%
$ 3.04 million $ 265,851
Jan 25, 12 PM $ 3.02
+1.67%
$ 3.02 million $ 266,066
Jan 25, 11 AM $ 2.97
+0.30%
$ 2.97 million $ 265,840
Jan 25, 10 AM $ 2.96
-6.45%
$ 2.96 million $ 143,458
Jan 25, 9 AM $ 3.17
+2.26%
$ 3.17 million $ 122,425
Jan 25, 8 AM $ 3.1
-0.76%
$ 3.12 million $ 141,914
Jan 25, 7 AM $ 3.12
-3.70%
$ 3.12 million $ 124,934
Jan 25, 6 AM $ 3.23
+1.91%
$ 3.23 million $ 124,700
Jan 25, 5 AM $ 3.15
-0.74%
$ 3.15 million $ 124,776
Jan 25, 4 AM $ 3.17
+0.39%
$ 3.17 million $ 124,826
Jan 25, 3 AM $ 3.17
-1.59%
$ 3.17 million $ 122,898
Jan 25, 2 AM $ 3.22
-0.96%
$ 3.22 million $ 125,235
Jan 25, 1 AM $ 3.25
+4.18%
$ 3.25 million $ 125,408
Jan 25, 12 AM $ 3.12
+1.83%
$ 3.12 million $ 263,653
Jan 24, 11 PM $ 3.07
-0.44%
$ 3.07 million $ 268,064
Jan 24, 10 PM $ 3.08
+4.16%
$ 3.08 million $ 269,243
Jan 24, 9 PM $ 2.96
-0.12%
$ 2.96 million $ 147,366