Ethervista Historical Data

VISTA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 3.08
+4.16%
$ 3.08 million $ 269,243
Jan 24, 9 PM $ 2.96
-0.12%
$ 2.96 million $ 147,366
Jan 24, 8 PM $ 2.97
-0.28%
$ 2.97 million $ 146,737
Jan 24, 7 PM $ 2.97
+0.31%
$ 2.97 million $ 154,263
Jan 24, 6 PM $ 2.97
-1.28%
$ 2.97 million $ 154,935
Jan 24, 5 PM $ 3
+0.60%
$ 3 million $ 152,467
Jan 24, 4 PM $ 2.99
-0.45%
$ 2.99 million $ 152,505
Jan 24, 3 PM $ 2.99
-0.25%
$ 2.99 million $ 160,325
Jan 24, 2 PM $ 3
-0.03%
$ 3 million $ 164,242
Jan 24, 1 PM $ 3
-3.66%
$ 3 million $ 164,473
Jan 24, 12 PM $ 3.12
+2.28%
$ 3.12 million $ 288,118
Jan 24, 11 AM $ 3.05
+0.87%
$ 3.05 million $ 288,389
Jan 24, 10 AM $ 3.02
+0.05%
$ 3.02 million $ 297,702
Jan 24, 9 AM $ 3.02
+0.30%
$ 3.02 million $ 174,425
Jan 24, 8 AM $ 3.01
-0.55%
$ 3.01 million $ 175,589
Jan 24, 7 AM $ 3.03
-0.68%
$ 3.03 million $ 176,133
Jan 24, 6 AM $ 3.05
-0.07%
$ 3.05 million $ 176,512
Jan 24, 5 AM $ 3.05
-0.88%
$ 3.05 million $ 177,759
Jan 24, 4 AM $ 3.08
-1.17%
$ 3.08 million $ 178,690
Jan 24, 3 AM $ 3.11
+0.94%
$ 3.11 million $ 178,521
Jan 24, 2 AM $ 3.08
+0.00%
$ 3.08 million $ 177,389
Jan 24, 1 AM $ 3.08
+1.43%
$ 3.08 million $ 175,641
Jan 24, 12 AM $ 3.04
-0.24%
$ 3.04 million $ 177,563
Jan 23, 11 PM $ 3.05
-0.77%
$ 3.05 million $ 177,777
Jan 23, 10 PM $ 3.07
-0.35%
$ 3.07 million $ 180,896
Jan 23, 9 PM $ 3.08
+0.20%
$ 3.08 million $ 181,021
Jan 23, 8 PM $ 3.08
-2.20%
$ 3.08 million $ 181,158
Jan 23, 7 PM $ 3.15
-0.15%
$ 3.15 million $ 178,729
Jan 23, 6 PM $ 3.16
-0.20%
$ 3.16 million $ 179,866
Jan 23, 5 PM $ 3.16
-2.75%
$ 3.16 million $ 179,618
Jan 23, 4 PM $ 3.25
+0.26%
$ 3.25 million $ 312,920
Jan 23, 3 PM $ 3.24
+6.26%
$ 3.24 million $ 308,801
Jan 23, 2 PM $ 3.05
-1.00%
$ 3.06 million $ 181,943
Jan 23, 1 PM $ 3.08
-2.27%
$ 3.08 million $ 187,227
Jan 23, 12 PM $ 3.16
-0.20%
$ 3.16 million $ 315,536
Jan 23, 11 AM $ 3.16
+3.26%
$ 3.16 million $ 314,833
Jan 23, 10 AM $ 3.06
+0.71%
$ 3.06 million $ 308,149
Jan 23, 9 AM $ 3.04
+1.02%
$ 3.04 million $ 309,887
Jan 23, 8 AM $ 3
-1.33%
$ 3 million $ 309,480
Jan 23, 7 AM $ 3.04
-0.32%
$ 3.04 million $ 310,873
Jan 23, 6 AM $ 3.05
-3.60%
$ 3.05 million $ 186,193
Jan 23, 5 AM $ 3.17
+2.28%
$ 3.17 million $ 311,273
Jan 23, 4 AM $ 3.1
+1.40%
$ 3.1 million $ 187,891
Jan 23, 3 AM $ 3.06
-0.53%
$ 3.06 million $ 189,505
Jan 23, 2 AM $ 3.07
+0.65%
$ 3.07 million $ 190,099
Jan 23, 1 AM $ 3.05
+1.47%
$ 3.05 million $ 196,062
Jan 23, 12 AM $ 3.01
-0.67%
$ 3.01 million $ 196,176
Jan 22, 11 PM $ 3.03
-1.53%
$ 3.03 million $ 197,753
Jan 22, 10 PM $ 3.06
-1.29%
$ 3.06 million $ 196,246
Jan 22, 9 PM $ 3.1
+2.37%
$ 3.11 million $ 196,212