Ethervista Historical Data

VISTA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 3.51
-0.46%
$ 3.51 million $ 259,020
Dec 6, 10 AM $ 3.53
-0.22%
$ 3.53 million $ 258,404
Dec 6, 9 AM $ 3.54
-0.35%
$ 3.54 million $ 258,807
Dec 6, 8 AM $ 3.55
+0.12%
$ 3.55 million $ 259,562
Dec 6, 7 AM $ 3.54
+0.43%
$ 3.53 million $ 260,124
Dec 6, 6 AM $ 3.53
-0.44%
$ 3.53 million $ 259,876
Dec 6, 5 AM $ 3.54
-0.25%
$ 3.55 million $ 259,943
Dec 6, 4 AM $ 3.55
+0.33%
$ 3.55 million $ 258,987
Dec 6, 3 AM $ 3.54
-0.17%
$ 3.54 million $ 258,432
Dec 6, 2 AM $ 3.54
+0.29%
$ 3.54 million $ 258,656
Dec 6, 1 AM $ 3.54
-0.05%
$ 3.54 million $ 258,111
Dec 6, 12 AM $ 3.54
-0.46%
$ 3.54 million $ 257,426
Dec 5, 11 PM $ 3.55
+0.12%
$ 3.55 million $ 258,291
Dec 5, 10 PM $ 3.57
+1.37%
$ 3.57 million $ 259,324
Dec 5, 9 PM $ 3.52
-1.06%
$ 3.52 million $ 257,233
Dec 5, 8 PM $ 3.56
+0.76%
$ 3.56 million $ 255,973
Dec 5, 7 PM $ 3.53
+0.31%
$ 3.53 million $ 258,127
Dec 5, 6 PM $ 3.52
+1.21%
$ 3.52 million $ 259,326
Dec 5, 5 PM $ 3.48
-0.72%
$ 3.48 million $ 259,503
Dec 5, 4 PM $ 3.51
-2.59%
$ 3.51 million $ 262,018
Dec 5, 3 PM $ 3.6
+0.43%
$ 3.6 million $ 263,076
Dec 5, 2 PM $ 3.58
-0.20%
$ 3.58 million $ 263,442
Dec 5, 1 PM $ 3.59
-0.29%
$ 3.59 million $ 263,098
Dec 5, 12 PM $ 3.6
+0.01%
$ 3.6 million $ 263,089
Dec 5, 11 AM $ 3.6
-0.30%
$ 3.6 million $ 263,993
Dec 5, 10 AM $ 3.61
-0.21%
$ 3.61 million $ 265,222
Dec 5, 9 AM $ 3.61
+0.18%
$ 3.61 million $ 264,496
Dec 5, 8 AM $ 3.61
-0.79%
$ 3.61 million $ 262,154
Dec 5, 7 AM $ 3.64
+0.45%
$ 3.64 million $ 262,781
Dec 5, 6 AM $ 3.62
+0.63%
$ 3.62 million $ 262,571
Dec 5, 5 AM $ 3.6
+0.34%
$ 3.6 million $ 263,157
Dec 5, 4 AM $ 3.58
-0.08%
$ 3.58 million $ 263,358
Dec 5, 3 AM $ 3.59
-0.15%
$ 3.59 million $ 264,189
Dec 5, 2 AM $ 3.59
+0.14%
$ 3.59 million $ 265,977
Dec 5, 1 AM $ 3.59
+0.32%
$ 3.59 million $ 264,164
Dec 5, 12 AM $ 3.58
-1.28%
$ 3.58 million $ 265,161
Dec 4, 11 PM $ 3.62
+0.27%
$ 3.62 million $ 264,881
Dec 4, 10 PM $ 3.61
-1.13%
$ 3.61 million $ 267,107
Dec 4, 9 PM $ 3.65
+0.03%
$ 3.65 million $ 273,310
Dec 4, 8 PM $ 3.65
+0.11%
$ 3.65 million $ 272,585
Dec 4, 7 PM $ 3.66
-0.88%
$ 3.66 million $ 279,508
Dec 4, 6 PM $ 3.69
-0.98%
$ 3.69 million $ 269,211
Dec 4, 5 PM $ 3.73
+2.54%
$ 3.73 million $ 269,529
Dec 4, 4 PM $ 3.64
-0.18%
$ 3.64 million $ 264,970
Dec 4, 3 PM $ 3.64
+0.60%
$ 3.64 million $ 264,534
Dec 4, 2 PM $ 3.62
-1.62%
$ 3.62 million $ 263,308
Dec 4, 1 PM $ 3.68
-0.63%
$ 3.68 million $ 264,545
Dec 4, 12 PM $ 3.7
-0.48%
$ 3.7 million $ 265,474
Dec 4, 11 AM $ 3.72
-0.68%
$ 3.72 million $ 265,987
Dec 4, 10 AM $ 3.75
-0.03%
$ 3.75 million $ 265,484