Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 1 PM $1.4
+0.64%
$1.31 million $70,979
May 7, 12 PM $1.4
+1.44%
$1.3 million $71,713
May 7, 11 AM $1.38
-0.45%
$1.28 million $70,911
May 7, 10 AM $1.38
-0.52%
$1.29 million $64,534
May 7, 9 AM $1.39
-1.23%
$1.3 million $71,820
May 7, 8 AM $1.41
+2.14%
$1.31 million $72,386
May 7, 7 AM $1.38
-0.09%
$1.29 million $64,773
May 7, 6 AM $1.38
-1.07%
$1.29 million $64,855
May 7, 5 AM $1.39
+1.14%
$1.3 million $64,962
May 7, 4 AM $1.38
+0.36%
$1.29 million $72,873
May 7, 3 AM $1.37
-2.59%
$1.28 million $73,339
May 7, 2 AM $1.41
+0.57%
$1.32 million $67,007
May 7, 1 AM $1.4
+0.30%
$1.31 million $75,228
May 7, 12 AM $1.4
+0.22%
$1.3 million $75,844
May 6, 11 PM $1.39
-3.03%
$1.3 million $68,034
May 6, 10 PM $1.44
+0.07%
$1.34 million $75,243
May 6, 9 PM $1.44
+0.30%
$1.34 million $75,986
May 6, 8 PM $1.43
+1.97%
$1.34 million $78,139
May 6, 7 PM $1.4
+1.01%
$1.31 million $70,930
May 6, 6 PM $1.39
+0.46%
$1.3 million $72,007
May 6, 5 PM $1.38
-2.21%
$1.29 million $71,599
May 6, 4 PM $1.41
-3.13%
$1.32 million $71,688
May 6, 3 PM $1.46
+0.13%
$1.36 million $65,323
May 6, 2 PM $1.46
-2.53%
$1.36 million $67,505
May 6, 1 PM $1.49
-0.83%
$1.39 million $67,572
May 6, 12 PM $1.51
+0.95%
$1.41 million $69,021
May 6, 11 AM $1.49
-0.38%
$1.39 million $69,640
May 6, 10 AM $1.5
+0.40%
$1.4 million $69,730
May 6, 9 AM $1.49
+1.95%
$1.39 million $67,605
May 6, 8 AM $1.46
+0.46%
$1.37 million $67,544
May 6, 7 AM $1.46
+0.19%
$1.36 million $68,960
May 6, 6 AM $1.45
-1.61%
$1.36 million $67,212
May 6, 5 AM $1.48
-0.31%
$1.38 million $68,456
May 6, 4 AM $1.48
+1.05%
$1.39 million $68,335
May 6, 3 AM $1.47
+1.03%
$1.37 million $68,101
May 6, 2 AM $1.45
-3.13%
$1.36 million $67,669
May 6, 1 AM $1.5
-2.25%
$1.4 million $67,232
May 6, 12 AM $1.54
+0.34%
$1.43 million $66,670
May 5, 11 PM $1.52
+0.29%
$1.43 million $64,973
May 5, 10 PM $1.52
+0.13%
$1.42 million $66,261
May 5, 9 PM $1.52
-3.22%
$1.42 million $64,082
May 5, 8 PM $1.57
+2.29%
$1.47 million $63,303
May 5, 7 PM $1.53
+0.79%
$1.44 million $62,393
May 5, 6 PM $1.52
-0.56%
$1.43 million $60,951
May 5, 5 PM $1.53
-0.02%
$1.43 million $61,244
May 5, 4 PM $1.53
-0.29%
$1.43 million $60,974
May 5, 3 PM $1.54
-0.49%
$1.44 million $61,691
May 5, 2 PM $1.54
+0.46%
$1.45 million $60,544
May 5, 1 PM $1.54
+0.90%
$1.44 million $59,206
May 5, 12 PM $1.52
+0.15%
$1.43 million $58,260