Ethervista Historical Data

VISTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 5.5
-0.09%
$ 5.5 million $ 546,498
Jun 27, 2025 $ 5.51
-10.08%
$ 5.51 million $ 710,669
Jun 26, 2025 $ 6.13
-0.85%
$ 6.13 million $ 1.03 million
Jun 25, 2025 $ 6.18
-4.57%
$ 6.18 million $ 750,423
Jun 24, 2025 $ 6.47
+6.04%
$ 6.47 million $ 881,608
Jun 23, 2025 $ 6.11
+22.96%
$ 6.11 million $ 1.08 million
Jun 22, 2025 $ 4.97
-4.23%
$ 4.97 million $ 641,577
Jun 21, 2025 $ 5.15
-7.06%
$ 5.15 million $ 832,653
Jun 20, 2025 $ 5.54
-2.88%
$ 5.54 million $ 604,563
Jun 19, 2025 $ 5.7
+0.34%
$ 5.7 million $ 700,234
Jun 18, 2025 $ 5.68
-1.09%
$ 5.68 million $ 598,384
Jun 17, 2025 $ 5.75
-6.22%
$ 5.75 million $ 675,379
Jun 16, 2025 $ 6.11
+1.37%
$ 6.11 million $ 615,560
Jun 15, 2025 $ 6.03
+1.82%
$ 6.03 million $ 552,555
Jun 14, 2025 $ 5.92
-7.61%
$ 5.92 million $ 588,176
Jun 13, 2025 $ 6.41
+5.73%
$ 6.41 million $ 932,515
Jun 12, 2025 $ 6.04
-13.03%
$ 6.04 million $ 863,380
Jun 11, 2025 $ 6.95
-5.21%
$ 6.95 million $ 655,121
Jun 10, 2025 $ 7.33
-3.59%
$ 7.33 million $ 1.25 million
Jun 9, 2025 $ 7.61
+3.13%
$ 7.61 million $ 745,798
Jun 8, 2025 $ 7.38
-0.68%
$ 7.38 million $ 636,389
Jun 7, 2025 $ 7.43
-1.56%
$ 7.43 million $ 673,551
Jun 6, 2025 $ 7.55
+4.19%
$ 7.55 million $ 688,006
Jun 5, 2025 $ 7.24
-8.63%
$ 7.24 million $ 960,777
Jun 4, 2025 $ 7.93
-0.11%
$ 7.93 million $ 870,511
Jun 3, 2025 $ 7.94
-1.82%
$ 7.94 million $ 943,781
Jun 2, 2025 $ 8.09
+0.01%
$ 8.09 million $ 975,145
Jun 1, 2025 $ 8.09
-1.77%
$ 8.09 million $ 867,610
May 31, 2025 $ 8.24
+8.33%
$ 8.24 million $ 1.16 million
May 30, 2025 $ 7.6
-10.53%
$ 7.6 million $ 1.83 million
May 29, 2025 $ 8.49
+0.89%
$ 8.49 million $ 1.33 million
May 28, 2025 $ 8.42
-4.48%
$ 8.42 million $ 1.08 million
May 27, 2025 $ 8.81
-3.12%
$ 8.81 million $ 1.23 million
May 26, 2025 $ 9.1
-3.44%
$ 9.1 million $ 980,089
May 25, 2025 $ 9.42
-2.20%
$ 9.42 million $ 1.24 million
May 24, 2025 $ 9.64
-0.18%
$ 9.64 million $ 992,373
May 23, 2025 $ 9.66
-2.26%
$ 9.66 million $ 2.13 million
May 22, 2025 $ 9.88
-2.21%
$ 9.88 million $ 1.58 million
May 21, 2025 $ 10.1
+2.27%
$ 10.1 million $ 1.52 million
May 20, 2025 $ 9.89
-8.36%
$ 9.89 million $ 1.19 million
May 19, 2025 $ 10.79
-3.21%
$ 10.79 million $ 1.29 million
May 18, 2025 $ 11.14
+0.09%
$ 11.14 million $ 1.36 million
May 17, 2025 $ 11.13
+0.84%
$ 11.13 million $ 1.02 million
May 16, 2025 $ 11.04
+6.69%
$ 11.04 million $ 1.35 million
May 15, 2025 $ 10.35
-7.54%
$ 10.35 million $ 1.69 million
May 14, 2025 $ 11.19
-6.69%
$ 11.19 million $ 2.05 million
May 13, 2025 $ 12.01
+14.34%
$ 12.01 million $ 2.61 million
May 12, 2025 $ 10.51
-8.16%
$ 10.51 million $ 3.77 million
May 11, 2025 $ 11.45
+13.32%
$ 11.45 million $ 4.19 million
May 10, 2025 $ 10.1
+31.38%
$ 10.1 million $ 2.63 million