Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 AM $0.76
+1.01%
$699,234 $57,896
Sep 9, 9 AM $0.753
-3.26%
$692,209 $58,258
Sep 9, 8 AM $0.778
+0.51%
$715,565 $58,073
Sep 9, 7 AM $0.774
+2.32%
$711,915 $57,638
Sep 9, 6 AM $0.757
+0.54%
$695,768 $57,634
Sep 9, 5 AM $0.752
-0.13%
$692,030 $56,791
Sep 9, 4 AM $0.753
+0.33%
$692,942 $56,673
Sep 9, 3 AM $0.751
-0.43%
$690,662 $56,768
Sep 9, 2 AM $0.754
-0.53%
$693,671 $57,339
Sep 9, 1 AM $0.758
+1.20%
$697,389 $58,133
Sep 9, 12 AM $0.749
-0.94%
$689,092 $58,022
Sep 8, 11 PM $0.756
+0.24%
$695,638 $58,021
Sep 8, 10 PM $0.755
-0.34%
$694,002 $57,347
Sep 8, 9 PM $0.757
+1.18%
$696,377 $56,972
Sep 8, 8 PM $0.748
-0.92%
$688,254 $56,536
Sep 8, 7 PM $0.755
+0.94%
$694,646 $55,610
Sep 8, 6 PM $0.748
-1.33%
$688,176 $55,240
Sep 8, 5 PM $0.758
+0.91%
$697,481 $55,413
Sep 8, 4 PM $0.752
-2.51%
$691,185 $55,484
Sep 8, 3 PM $0.771
+0.27%
$708,985 $56,096
Sep 8, 2 PM $0.769
+0.77%
$707,059 $56,262
Sep 8, 1 PM $0.763
-0.27%
$701,645 $57,821
Sep 8, 12 PM $0.765
-0.02%
$703,561 $57,775
Sep 8, 11 AM $0.765
+1.48%
$703,677 $57,438
Sep 8, 10 AM $0.754
-2.20%
$693,449 $56,735
Sep 8, 9 AM $0.77
-1.01%
$708,502 $56,515
Sep 8, 8 AM $0.777
+0.69%
$714,568 $56,099
Sep 8, 7 AM $0.771
-0.41%
$709,421 $56,229
Sep 8, 6 AM $0.775
-0.54%
$712,366 $55,695
Sep 8, 5 AM $0.779
+0.68%
$716,241 $56,252
Sep 8, 4 AM $0.774
-0.33%
$711,429 $56,765
Sep 8, 3 AM $0.776
-0.41%
$713,816 $56,824
Sep 8, 2 AM $0.779
+0.17%
$716,735 $56,568
Sep 8, 1 AM $0.778
+0.08%
$716,635 $55,849
Sep 8, 12 AM $0.777
-1.07%
$716,087 $56,067
Sep 7, 11 PM $0.786
+0.58%
$723,850 $56,071
Sep 7, 10 PM $0.781
-0.18%
$719,648 $56,420
Sep 7, 9 PM $0.783
+1.69%
$720,917 $56,483
Sep 7, 8 PM $0.77
-0.08%
$708,950 $56,300
Sep 7, 7 PM $0.77
-0.01%
$709,500 $56,821
Sep 7, 6 PM $0.77
-0.96%
$709,590 $57,150
Sep 7, 5 PM $0.778
-0.62%
$716,441 $57,320
Sep 7, 4 PM $0.783
-0.64%
$720,916 $57,496
Sep 7, 3 PM $0.788
-1.24%
$725,560 $56,374
Sep 7, 2 PM $0.798
+2.64%
$734,646 $55,970
Sep 7, 1 PM $0.777
+0.49%
$715,729 $54,701
Sep 7, 12 PM $0.773
-2.05%
$712,274 $54,699
Sep 7, 11 AM $0.79
+0.08%
$727,183 $54,533
Sep 7, 10 AM $0.789
+0.69%
$726,637 $54,613
Sep 7, 9 AM $0.784
-0.75%
$721,636 $53,897