Ethervista Historical Data

VISTA Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 1.26
+3.20%
$ 1.16 million $ 62,192
May 29, 5 AM $ 1.23
+0.11%
$ 1.13 million $ 61,374
May 29, 4 AM $ 1.22
-2.70%
$ 1.12 million $ 60,447
May 29, 3 AM $ 1.26
+0.73%
$ 1.16 million $ 62,384
May 29, 2 AM $ 1.25
+2.14%
$ 1.15 million $ 62,127
May 29, 1 AM $ 1.22
+0.56%
$ 1.12 million $ 61,349
May 29, 12 AM $ 1.21
-0.46%
$ 1.12 million $ 59,063
May 28, 11 PM $ 1.22
-0.52%
$ 1.12 million $ 59,155
May 28, 10 PM $ 1.23
+0.34%
$ 1.13 million $ 59,265
May 28, 9 PM $ 1.22
+0.22%
$ 1.12 million $ 59,025
May 28, 8 PM $ 1.22
+1.47%
$ 1.12 million $ 58,880
May 28, 7 PM $ 1.2
-0.23%
$ 1.1 million $ 58,668
May 28, 6 PM $ 1.2
+0.51%
$ 1.11 million $ 58,584
May 28, 5 PM $ 1.21
+0.55%
$ 1.11 million $ 58,734
May 28, 4 PM $ 1.2
-0.61%
$ 1.11 million $ 58,706
May 28, 3 PM $ 1.21
+0.53%
$ 1.11 million $ 58,620
May 28, 2 PM $ 1.19
-4.29%
$ 1.09 million $ 58,798
May 28, 1 PM $ 1.24
+0.78%
$ 1.14 million $ 58,709
May 28, 12 PM $ 1.23
-0.12%
$ 1.13 million $ 59,452
May 28, 11 AM $ 1.23
-0.05%
$ 1.13 million $ 59,524
May 28, 10 AM $ 1.23
+1.09%
$ 1.13 million $ 60,033
May 28, 9 AM $ 1.22
+0.57%
$ 1.12 million $ 60,925
May 28, 8 AM $ 1.21
-0.01%
$ 1.11 million $ 60,941
May 28, 7 AM $ 1.21
+0.03%
$ 1.11 million $ 60,483
May 28, 6 AM $ 1.21
-0.74%
$ 1.11 million $ 60,081
May 28, 5 AM $ 1.22
-0.37%
$ 1.12 million $ 59,939
May 28, 4 AM $ 1.23
-1.10%
$ 1.13 million $ 60,250
May 28, 3 AM $ 1.24
-0.46%
$ 1.14 million $ 59,785
May 28, 2 AM $ 1.25
+0.10%
$ 1.14 million $ 59,894
May 28, 1 AM $ 1.24
+0.11%
$ 1.14 million $ 59,769
May 28, 12 AM $ 1.24
-0.11%
$ 1.14 million $ 59,542
May 27, 11 PM $ 1.24
-1.82%
$ 1.14 million $ 60,840
May 27, 10 PM $ 1.26
+0.93%
$ 1.16 million $ 60,738
May 27, 9 PM $ 1.25
+0.69%
$ 1.15 million $ 60,076
May 27, 8 PM $ 1.24
-0.74%
$ 1.14 million $ 60,480
May 27, 7 PM $ 1.25
+2.01%
$ 1.15 million $ 60,296
May 27, 6 PM $ 1.23
+1.02%
$ 1.13 million $ 60,278
May 27, 5 PM $ 1.22
-0.01%
$ 1.12 million $ 60,584
May 27, 4 PM $ 1.22
-0.66%
$ 1.12 million $ 62,188
May 27, 3 PM $ 1.22
-0.56%
$ 1.13 million $ 63,308
May 27, 2 PM $ 1.23
-1.90%
$ 1.13 million $ 62,674
May 27, 1 PM $ 1.26
-2.44%
$ 1.15 million $ 61,954
May 27, 12 PM $ 1.29
-0.62%
$ 1.18 million $ 62,573
May 27, 11 AM $ 1.29
+1.44%
$ 1.19 million $ 62,555
May 27, 10 AM $ 1.28
+2.20%
$ 1.17 million $ 61,823
May 27, 9 AM $ 1.25
+0.02%
$ 1.15 million $ 61,156
May 27, 8 AM $ 1.25
+0.00%
$ 1.15 million $ 60,775
May 27, 7 AM $ 1.25
+0.00%
$ 1.15 million $ 60,321
May 27, 6 AM $ 1.25
+0.01%
$ 1.15 million $ 59,734
May 27, 5 AM $ 1.25
+0.00%
$ 1.15 million $ 60,492