Ethervista Historical Data

VISTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.941
-0.23%
$ 927,778 $ 62,954
Jul 14, 8 AM $ 0.943
-0.12%
$ 929,348 $ 62,549
Jul 14, 7 AM $ 0.945
+0.75%
$ 931,179 $ 62,396
Jul 14, 6 AM $ 0.938
-1.22%
$ 924,124 $ 62,374
Jul 14, 5 AM $ 0.949
+0.00%
$ 935,369 $ 62,948
Jul 14, 4 AM $ 0.949
-0.03%
$ 935,848 $ 62,923
Jul 14, 3 AM $ 0.95
-1.36%
$ 936,106 $ 63,299
Jul 14, 2 AM $ 0.963
-0.20%
$ 948,986 $ 63,645
Jul 14, 1 AM $ 0.964
+0.07%
$ 952,694 $ 64,015
Jul 14, 12 AM $ 0.964
+2.90%
$ 953,054 $ 64,280
Jul 13, 11 PM $ 0.936
-0.82%
$ 925,103 $ 64,113
Jul 13, 10 PM $ 0.943
+0.40%
$ 932,536 $ 64,355
Jul 13, 9 PM $ 0.938
-0.22%
$ 927,403 $ 61,478
Jul 13, 8 PM $ 0.94
-0.10%
$ 929,278 $ 61,817
Jul 13, 7 PM $ 0.939
-1.48%
$ 928,702 $ 61,755
Jul 13, 6 PM $ 0.954
-0.80%
$ 942,970 $ 60,507
Jul 13, 5 PM $ 0.962
+0.50%
$ 951,035 $ 60,386
Jul 13, 4 PM $ 0.958
+2.47%
$ 946,730 $ 59,788
Jul 13, 3 PM $ 0.934
-8.01%
$ 923,018 $ 58,691
Jul 13, 2 PM $ 1.01
+0.07%
$ 1 million $ 59,202
Jul 13, 1 PM $ 1.01
+0.90%
$ 1 million $ 59,083
Jul 13, 12 PM $ 1.01
-0.86%
$ 994,490 $ 58,662
Jul 13, 11 AM $ 1.01
+0.72%
$ 1 million $ 57,598
Jul 13, 10 AM $ 1.01
+3.15%
$ 995,348 $ 58,368
Jul 13, 9 AM $ 0.976
-0.95%
$ 964,681 $ 57,172
Jul 13, 8 AM $ 0.985
-0.01%
$ 973,824 $ 57,487
Jul 13, 7 AM $ 0.986
-0.33%
$ 974,721 $ 57,550
Jul 13, 6 AM $ 0.989
-0.03%
$ 977,921 $ 57,958
Jul 13, 5 AM $ 0.988
+0.15%
$ 976,900 $ 57,208
Jul 13, 4 AM $ 0.986
+0.13%
$ 974,919 $ 56,749
Jul 13, 3 AM $ 0.986
+0.06%
$ 974,416 $ 56,630
Jul 13, 2 AM $ 0.984
-0.25%
$ 972,904 $ 55,666
Jul 13, 1 AM $ 0.987
+0.17%
$ 975,501 $ 55,624
Jul 13, 12 AM $ 0.985
-0.20%
$ 973,326 $ 55,468
Jul 12, 11 PM $ 0.987
-2.15%
$ 975,947 $ 55,589
Jul 12, 10 PM $ 1.01
-0.45%
$ 998,389 $ 54,890
Jul 12, 9 PM $ 1.01
-0.02%
$ 1 million $ 54,739
Jul 12, 8 PM $ 1.01
+2.23%
$ 1 million $ 55,409
Jul 12, 7 PM $ 0.992
+0.11%
$ 980,442 $ 55,341
Jul 12, 6 PM $ 0.991
+1.39%
$ 979,602 $ 55,213
Jul 12, 5 PM $ 0.978
-0.23%
$ 966,969 $ 54,697
Jul 12, 4 PM $ 0.981
-0.51%
$ 969,429 $ 55,425
Jul 12, 3 PM $ 0.987
+0.09%
$ 975,856 $ 55,377
Jul 12, 2 PM $ 0.987
-0.40%
$ 975,393 $ 55,652
Jul 12, 1 PM $ 0.991
+0.45%
$ 979,440 $ 55,783
Jul 12, 12 PM $ 0.983
+0.47%
$ 972,014 $ 55,462
Jul 12, 11 AM $ 0.98
+0.35%
$ 968,387 $ 55,939
Jul 12, 10 AM $ 0.977
-0.62%
$ 965,404 $ 55,941
Jul 12, 9 AM $ 0.983
+0.02%
$ 971,877 $ 56,097
Jul 12, 8 AM $ 0.982
+0.59%
$ 970,881 $ 55,915