Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:27 PM $0.584
+0.00%
$522,293 $67,311
5:26 PM $0.585
+0.17%
$522,293 $67,313
5:25 PM $0.584
-0.27%
$522,293 $67,311
5:24 PM $0.586
+0.00%
$523,951 $67,360
5:23 PM $0.586
+0.00%
$523,951 $67,347
5:22 PM $0.584
+0.00%
$523,951 $67,314
5:21 PM $0.584
+0.00%
$523,951 $67,310
5:20 PM $0.584
-0.27%
$523,951 $67,266
5:19 PM $0.585
+0.00%
$523,427 $67,233
5:18 PM $0.585
+0.00%
$523,427 $67,201
5:17 PM $0.587
+0.00%
$523,427 $67,158
5:16 PM $0.585
-0.25%
$523,427 $67,186
5:15 PM $0.587
-0.20%
$523,427 $67,217
5:14 PM $0.588
+0.00%
$525,871 $67,218
5:13 PM $0.589
+0.00%
$525,871 $67,221
5:12 PM $0.587
+0.00%
$525,871 $67,210
5:11 PM $0.587
+0.00%
$525,871 $67,218
5:10 PM $0.588
+0.05%
$525,871 $67,249
5:09 PM $0.588
+0.00%
$526,221 $67,250
5:08 PM $0.588
+0.00%
$526,221 $67,261
5:07 PM $0.588
+0.00%
$526,221 $67,269
5:06 PM $0.588
+0.17%
$526,221 $67,305
5:05 PM $0.587
+0.07%
$526,221 $67,391
5:04 PM $0.586
+0.00%
$524,466 $67,410
5:03 PM $0.586
+0.00%
$524,466 $67,429
5:02 PM $0.587
+0.00%
$524,466 $67,424
5:01 PM $0.587
+0.00%
$524,466 $67,462
5:00 PM $0.587
-0.05%
$524,466 $67,496
4:59 PM $0.587
+0.00%
$525,166 $67,515
4:58 PM $0.587
+0.00%
$525,166 $67,532
4:57 PM $0.588
+0.00%
$525,166 $67,552
4:56 PM $0.587
-0.17%
$525,166 $67,580
4:55 PM $0.587
-0.03%
$525,166 $67,537
4:54 PM $0.587
+0.00%
$525,569 $67,571
4:53 PM $0.587
+0.00%
$525,569 $67,591
4:52 PM $0.586
+0.00%
$525,569 $67,593
4:51 PM $0.59
+0.00%
$525,569 $67,595
4:50 PM $0.589
-0.61%
$525,569 $67,597
4:49 PM $0.593
+0.00%
$530,302 $67,584
4:48 PM $0.594
+0.00%
$530,302 $67,568
4:47 PM $0.594
+0.00%
$530,302 $67,561
4:46 PM $0.596
+0.23%
$530,302 $67,518
4:45 PM $0.595
-0.02%
$530,302 $67,500
4:44 PM $0.595
+0.00%
$532,406 $67,479
4:43 PM $0.595
+0.00%
$532,406 $67,438
4:42 PM $0.594
+0.00%
$532,406 $67,823
4:41 PM $0.595
+0.00%
$532,406 $67,806
4:40 PM $0.595
-0.08%
$532,406 $67,801
4:39 PM $0.595
+0.00%
$532,406 $67,743
4:38 PM $0.596
+0.00%
$532,406 $67,727