Ethervista Historical Data

VISTA Page 7
Date Close Price change Market cap Trading volume
1:06 PM $ 1.01
-0.05%
$ 855,158 $ 67,996
1:05 PM $ 1.01
+0.00%
$ 855,158 $ 67,996
1:04 PM $ 1
+0.00%
$ 858,643 $ 68,051
1:03 PM $ 1
+0.00%
$ 858,643 $ 68,051
1:02 PM $ 1.01
+0.00%
$ 858,643 $ 68,082
1:01 PM $ 1
-0.01%
$ 858,643 $ 68,102
1:00 PM $ 1
+0.00%
$ 858,643 $ 68,102
12:59 PM $ 1.01
-0.16%
$ 863,689 $ 68,127
12:58 PM $ 1.01
+0.00%
$ 863,689 $ 68,127
12:57 PM $ 1.01
+0.00%
$ 863,689 $ 68,164
12:56 PM $ 1.01
-0.08%
$ 863,689 $ 68,277
12:55 PM $ 1.01
+0.00%
$ 863,689 $ 68,328
12:54 PM $ 1.01
+0.00%
$ 866,674 $ 68,389
12:53 PM $ 1.01
+0.00%
$ 866,674 $ 68,389
12:52 PM $ 1.01
+0.00%
$ 866,674 $ 68,415
12:51 PM $ 1.02
+0.00%
$ 866,674 $ 68,372
12:50 PM $ 1.02
+0.00%
$ 866,674 $ 68,372
12:49 PM $ 1.02
+0.70%
$ 867,586 $ 68,313
12:48 PM $ 1.01
+0.00%
$ 867,586 $ 68,290
12:47 PM $ 1.01
+0.00%
$ 867,586 $ 68,290
12:46 PM $ 1.01
+0.00%
$ 867,586 $ 68,259
12:44 PM $ 1.01
-0.05%
$ 862,053 $ 68,217
12:43 PM $ 1.01
+0.00%
$ 862,053 $ 68,217
12:42 PM $ 1.01
+0.00%
$ 862,053 $ 68,188
12:41 PM $ 1.01
+0.02%
$ 862,053 $ 68,188
12:40 PM $ 1.01
+0.00%
$ 862,053 $ 68,208
12:39 PM $ 1.01
+0.01%
$ 860,578 $ 68,208
12:38 PM $ 1.01
+0.00%
$ 860,578 $ 68,260
12:37 PM $ 1.01
+0.00%
$ 860,578 $ 68,260
12:36 PM $ 1
+0.13%
$ 860,578 $ 67,934
12:35 PM $ 1
+0.00%
$ 860,578 $ 67,934
12:34 PM $ 1
+0.00%
$ 856,584 $ 67,937
12:33 PM $ 1
+0.00%
$ 856,584 $ 67,937
12:32 PM $ 1
+0.00%
$ 856,584 $ 67,983
12:31 PM $ 1
+0.15%
$ 856,584 $ 68,043
12:30 PM $ 1
+0.00%
$ 856,584 $ 68,043
12:29 PM $ 1
+0.19%
$ 856,403 $ 68,062
12:28 PM $ 1
+0.00%
$ 856,403 $ 68,062
12:27 PM $ 1
+0.00%
$ 856,403 $ 68,149
12:26 PM $ 0.983
+0.13%
$ 856,403 $ 68,207
12:25 PM $ 0.981
+0.00%
$ 856,403 $ 68,207
12:24 PM $ 0.981
-1.97%
$ 838,485 $ 68,198
12:23 PM $ 1
+0.00%
$ 838,485 $ 68,198
12:22 PM $ 0.981
-1.77%
$ 838,485 $ 68,015
12:21 PM $ 0.999
+0.54%
$ 838,485 $ 65,686
12:20 PM $ 0.994
+0.00%
$ 838,485 $ 65,686
12:19 PM $ 0.994
-0.01%
$ 849,677 $ 65,727
12:18 PM $ 0.995
+0.00%
$ 849,677 $ 65,748
12:17 PM $ 0.994
+0.00%
$ 849,677 $ 65,748
12:16 PM $ 0.995
+0.03%
$ 849,677 $ 65,860