Ethervista Historical Data

VISTA Page 7
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.74
+0.00%
$ 720,771 $ 60,853
2:14 PM $ 0.74
+0.01%
$ 721,054 $ 60,825
2:13 PM $ 0.74
+0.00%
$ 721,054 $ 60,793
2:12 PM $ 0.705
+0.00%
$ 721,054 $ 60,024
2:11 PM $ 0.705
+0.00%
$ 721,054 $ 60,109
2:10 PM $ 0.704
+0.00%
$ 721,054 $ 60,106
2:09 PM $ 0.722
-0.24%
$ 703,226 $ 60,124
2:08 PM $ 0.723
+0.00%
$ 703,226 $ 60,201
2:07 PM $ 0.722
+0.00%
$ 703,226 $ 60,235
2:06 PM $ 0.722
+0.00%
$ 703,226 $ 60,275
2:05 PM $ 0.723
+0.00%
$ 703,226 $ 60,219
2:04 PM $ 0.724
+0.09%
$ 705,771 $ 60,278
2:03 PM $ 0.724
+0.00%
$ 705,771 $ 60,292
2:02 PM $ 0.725
+0.00%
$ 705,771 $ 60,264
2:01 PM $ 0.726
+0.00%
$ 705,771 $ 60,293
2:00 PM $ 0.726
+0.00%
$ 705,771 $ 60,300
1:59 PM $ 0.725
+0.12%
$ 706,714 $ 60,307
1:58 PM $ 0.724
+0.00%
$ 706,714 $ 60,311
1:57 PM $ 0.724
+0.00%
$ 706,714 $ 60,245
1:56 PM $ 0.724
+0.00%
$ 706,714 $ 60,228
1:55 PM $ 0.724
+0.00%
$ 706,714 $ 60,260
1:54 PM $ 0.723
+0.15%
$ 704,545 $ 60,225
1:53 PM $ 0.722
+0.00%
$ 704,545 $ 60,179
1:52 PM $ 0.723
+0.00%
$ 704,545 $ 60,153
1:51 PM $ 0.723
+0.00%
$ 704,545 $ 60,149
1:50 PM $ 0.723
+0.00%
$ 704,545 $ 60,151
1:49 PM $ 0.722
-0.21%
$ 703,886 $ 60,137
1:48 PM $ 0.724
+0.00%
$ 703,886 $ 60,122
1:47 PM $ 0.724
+0.00%
$ 703,886 $ 60,110
1:46 PM $ 0.725
+0.00%
$ 703,886 $ 60,080
1:45 PM $ 0.726
+0.00%
$ 703,886 $ 60,044
1:44 PM $ 0.725
-0.13%
$ 706,339 $ 60,007
1:43 PM $ 0.726
+0.00%
$ 706,339 $ 60,098
1:42 PM $ 0.726
+0.00%
$ 706,339 $ 60,141
1:41 PM $ 0.724
+0.00%
$ 706,339 $ 60,200
1:40 PM $ 0.722
+0.00%
$ 706,339 $ 60,196
1:39 PM $ 0.724
+0.28%
$ 705,488 $ 60,216
1:38 PM $ 0.722
+0.00%
$ 705,488 $ 60,337
1:37 PM $ 0.723
+0.00%
$ 705,488 $ 60,347
1:36 PM $ 0.723
+0.00%
$ 705,488 $ 60,367
1:35 PM $ 0.723
+0.00%
$ 705,488 $ 60,360
1:34 PM $ 0.722
+0.00%
$ 703,129 $ 60,356
1:33 PM $ 0.722
+0.00%
$ 703,129 $ 60,338
1:32 PM $ 0.721
+0.00%
$ 703,129 $ 60,310
1:31 PM $ 0.72
+0.00%
$ 703,129 $ 60,309
1:30 PM $ 0.719
+0.00%
$ 703,129 $ 60,325
1:29 PM $ 0.718
+0.08%
$ 699,828 $ 60,321
1:28 PM $ 0.718
+0.00%
$ 699,828 $ 60,289
1:27 PM $ 0.719
+0.00%
$ 699,828 $ 60,226
1:26 PM $ 0.718
+0.00%
$ 699,828 $ 60,193