Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 11 AM $1.52
-0.80%
$1.42 million $57,863
May 5, 10 AM $1.53
-0.04%
$1.43 million $57,990
May 5, 9 AM $1.53
+3.47%
$1.44 million $58,346
May 5, 8 AM $1.48
+1.75%
$1.39 million $59,258
May 5, 7 AM $1.46
+0.45%
$1.37 million $59,180
May 5, 6 AM $1.45
-1.89%
$1.36 million $59,179
May 5, 5 AM $1.48
-0.05%
$1.39 million $58,906
May 5, 4 AM $1.48
+0.38%
$1.39 million $59,369
May 5, 3 AM $1.48
-0.06%
$1.38 million $59,134
May 5, 2 AM $1.48
-0.04%
$1.39 million $59,477
May 5, 1 AM $1.48
+1.01%
$1.39 million $59,895
May 5, 12 AM $1.47
-0.17%
$1.37 million $60,289
May 4, 11 PM $1.47
+0.18%
$1.37 million $59,958
May 4, 10 PM $1.47
+0.17%
$1.37 million $59,880
May 4, 9 PM $1.46
-0.15%
$1.37 million $59,898
May 4, 8 PM $1.46
+0.96%
$1.37 million $60,233
May 4, 7 PM $1.45
+0.09%
$1.36 million $59,928
May 4, 6 PM $1.47
-0.11%
$1.38 million $60,313
May 4, 5 PM $1.47
+0.03%
$1.38 million $60,379
May 4, 4 PM $1.47
+0.71%
$1.38 million $61,544
May 4, 3 PM $1.46
-0.82%
$1.37 million $60,543
May 4, 2 PM $1.47
+0.06%
$1.38 million $60,074
May 4, 1 PM $1.47
+0.02%
$1.38 million $61,097
May 4, 12 PM $1.47
-1.71%
$1.38 million $60,593
May 4, 11 AM $1.5
-0.82%
$1.4 million $61,142
May 4, 10 AM $1.51
+0.71%
$1.41 million $60,067
May 4, 9 AM $1.5
+1.61%
$1.4 million $59,675
May 4, 8 AM $1.46
-0.52%
$1.37 million $59,109
May 4, 7 AM $1.47
-0.63%
$1.38 million $59,981
May 4, 6 AM $1.48
-0.28%
$1.39 million $60,264
May 4, 5 AM $1.48
+0.61%
$1.39 million $60,855
May 4, 4 AM $1.48
+1.96%
$1.38 million $61,286
May 4, 3 AM $1.45
-0.32%
$1.35 million $61,507
May 4, 2 AM $1.45
-0.14%
$1.36 million $61,510
May 4, 1 AM $1.45
+1.03%
$1.36 million $61,834
May 4, 12 AM $1.44
-0.21%
$1.35 million $61,021
May 3, 11 PM $1.44
-1.15%
$1.35 million $61,562
May 3, 10 PM $1.46
+1.24%
$1.37 million $61,219
May 3, 9 PM $1.44
+0.02%
$1.35 million $61,003
May 3, 8 PM $1.44
+0.04%
$1.35 million $60,863
May 3, 7 PM $1.44
-0.02%
$1.35 million $61,082
May 3, 6 PM $1.44
+0.04%
$1.35 million $61,454
May 3, 5 PM $1.44
+0.31%
$1.35 million $61,401
May 3, 4 PM $1.43
+1.74%
$1.34 million $61,863
May 3, 3 PM $1.41
+0.01%
$1.32 million $62,053
May 3, 2 PM $1.41
+0.11%
$1.32 million $61,333
May 3, 1 PM $1.41
+0.63%
$1.32 million $60,953
May 3, 12 PM $1.4
-0.80%
$1.31 million $60,757
May 3, 11 AM $1.41
-0.03%
$1.32 million $60,596
May 3, 10 AM $1.41
+0.04%
$1.32 million $60,471