Ethervista Historical Data

VISTA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 3.1
+2.37%
$ 3.11 million $ 196,212
Jan 22, 8 PM $ 3.03
-0.82%
$ 3.04 million $ 194,260
Jan 22, 7 PM $ 3.06
-1.05%
$ 3.06 million $ 196,431
Jan 22, 6 PM $ 3.09
-0.75%
$ 3.09 million $ 195,187
Jan 22, 5 PM $ 3.12
-3.82%
$ 3.12 million $ 199,516
Jan 22, 4 PM $ 3.25
+1.68%
$ 3.24 million $ 315,967
Jan 22, 3 PM $ 3.19
-1.97%
$ 3.19 million $ 189,819
Jan 22, 2 PM $ 3.26
-4.81%
$ 3.25 million $ 317,687
Jan 22, 1 PM $ 3.43
+2.02%
$ 3.43 million $ 313,994
Jan 22, 12 PM $ 3.36
-0.80%
$ 3.36 million $ 313,935
Jan 22, 11 AM $ 3.38
+2.73%
$ 3.38 million $ 193,971
Jan 22, 10 AM $ 3.3
+0.97%
$ 3.3 million $ 313,383
Jan 22, 9 AM $ 3.26
+0.37%
$ 3.26 million $ 310,125
Jan 22, 8 AM $ 3.25
-1.35%
$ 3.25 million $ 311,549
Jan 22, 7 AM $ 3.3
-0.26%
$ 3.3 million $ 310,237
Jan 22, 6 AM $ 3.3
+0.66%
$ 3.3 million $ 310,355
Jan 22, 5 AM $ 3.28
+0.21%
$ 3.28 million $ 308,848
Jan 22, 4 AM $ 3.27
+1.29%
$ 3.27 million $ 308,594
Jan 22, 3 AM $ 3.23
+0.73%
$ 3.23 million $ 305,479
Jan 22, 2 AM $ 3.21
-0.91%
$ 3.21 million $ 313,873
Jan 22, 1 AM $ 3.24
-0.41%
$ 3.24 million $ 308,288
Jan 22, 12 AM $ 3.25
+1.41%
$ 3.25 million $ 309,774
Jan 21, 11 PM $ 3.2
+0.50%
$ 3.2 million $ 299,785
Jan 21, 10 PM $ 3.18
+1.01%
$ 3.18 million $ 307,859
Jan 21, 9 PM $ 3.15
-1.13%
$ 3.15 million $ 308,805
Jan 21, 8 PM $ 3.19
-1.05%
$ 3.19 million $ 308,055
Jan 21, 7 PM $ 3.22
+2.61%
$ 3.22 million $ 301,628
Jan 21, 6 PM $ 3.14
+1.05%
$ 3.14 million $ 301,841
Jan 21, 5 PM $ 3.1
-1.17%
$ 3.1 million $ 300,089
Jan 21, 4 PM $ 3.14
-0.59%
$ 3.14 million $ 299,975
Jan 21, 3 PM $ 3.15
+2.09%
$ 3.15 million $ 300,927
Jan 21, 2 PM $ 3.09
+5.57%
$ 3.09 million $ 299,424
Jan 21, 1 PM $ 2.93
-3.85%
$ 2.93 million $ 175,351
Jan 21, 12 PM $ 3.04
-1.99%
$ 3.05 million $ 296,911
Jan 21, 11 AM $ 3.11
+2.17%
$ 3.11 million $ 265,437
Jan 21, 10 AM $ 3.04
+0.64%
$ 3.04 million $ 299,403
Jan 21, 9 AM $ 3.02
-2.02%
$ 3.02 million $ 299,763
Jan 21, 8 AM $ 3.08
+2.84%
$ 3.08 million $ 298,181
Jan 21, 7 AM $ 3
-2.04%
$ 3 million $ 173,485
Jan 21, 6 AM $ 3.06
-0.16%
$ 3.06 million $ 300,723
Jan 21, 5 AM $ 3.07
-0.44%
$ 3.07 million $ 301,172
Jan 21, 4 AM $ 3.08
-5.97%
$ 3.08 million $ 300,118
Jan 21, 3 AM $ 3.28
+2.78%
$ 3.28 million $ 124,927
Jan 21, 2 AM $ 3.19
+0.41%
$ 3.19 million $ 287,072
Jan 21, 1 AM $ 3.18
+0.75%
$ 3.18 million $ 287,960
Jan 21, 12 AM $ 3.15
+2.71%
$ 3.15 million $ 288,869
Jan 20, 11 PM $ 3.07
-2.88%
$ 3.07 million $ 161,698
Jan 20, 10 PM $ 3.16
+4.62%
$ 3.16 million $ 286,704
Jan 20, 9 PM $ 3.02
-0.63%
$ 3.02 million $ 159,107
Jan 20, 8 PM $ 3.05
+1.10%
$ 3.05 million $ 160,810