Ethervista Historical Data

VISTA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 3.72
-0.68%
$ 3.72 million $ 265,987
Dec 4, 10 AM $ 3.75
-0.03%
$ 3.75 million $ 265,484
Dec 4, 9 AM $ 3.75
+0.00%
$ 3.75 million $ 266,198
Dec 4, 8 AM $ 3.75
+0.19%
$ 3.75 million $ 266,012
Dec 4, 7 AM $ 3.74
+0.66%
$ 3.74 million $ 265,583
Dec 4, 6 AM $ 3.72
+0.12%
$ 3.72 million $ 265,481
Dec 4, 5 AM $ 3.71
-0.61%
$ 3.71 million $ 266,299
Dec 4, 4 AM $ 3.74
+0.43%
$ 3.74 million $ 267,681
Dec 4, 3 AM $ 3.72
-0.27%
$ 3.72 million $ 266,541
Dec 4, 2 AM $ 3.73
-0.02%
$ 3.73 million $ 266,952
Dec 4, 1 AM $ 3.73
+0.35%
$ 3.73 million $ 267,940
Dec 4, 12 AM $ 3.72
+0.23%
$ 3.72 million $ 268,402
Dec 3, 11 PM $ 3.71
+0.63%
$ 3.71 million $ 268,464
Dec 3, 10 PM $ 3.69
+1.50%
$ 3.69 million $ 265,107
Dec 3, 9 PM $ 3.63
+0.12%
$ 3.64 million $ 262,229
Dec 3, 8 PM $ 3.63
-0.63%
$ 3.63 million $ 263,879
Dec 3, 7 PM $ 3.65
+0.62%
$ 3.65 million $ 264,668
Dec 3, 6 PM $ 3.63
-0.41%
$ 3.63 million $ 262,152
Dec 3, 5 PM $ 3.65
+0.06%
$ 3.64 million $ 262,249
Dec 3, 4 PM $ 3.64
+0.21%
$ 3.64 million $ 262,324
Dec 3, 3 PM $ 3.64
+0.15%
$ 3.64 million $ 262,406
Dec 3, 2 PM $ 3.64
-0.62%
$ 3.67 million $ 263,278
Dec 3, 1 PM $ 3.66
+0.53%
$ 3.66 million $ 262,594
Dec 3, 12 PM $ 3.64
-0.11%
$ 3.64 million $ 261,975
Dec 3, 11 AM $ 3.65
-0.47%
$ 3.64 million $ 262,981
Dec 3, 10 AM $ 3.67
-0.15%
$ 3.67 million $ 260,833
Dec 3, 9 AM $ 3.67
-0.45%
$ 3.67 million $ 260,178
Dec 3, 8 AM $ 3.69
-0.10%
$ 3.69 million $ 260,524
Dec 3, 7 AM $ 3.7
+0.09%
$ 3.7 million $ 260,344
Dec 3, 6 AM $ 3.69
+0.61%
$ 3.69 million $ 260,526
Dec 3, 5 AM $ 3.67
+0.50%
$ 3.67 million $ 258,195
Dec 3, 4 AM $ 3.65
+0.17%
$ 3.65 million $ 256,444
Dec 3, 3 AM $ 3.65
-0.92%
$ 3.65 million $ 257,056
Dec 3, 2 AM $ 3.68
-1.85%
$ 3.68 million $ 258,735
Dec 3, 1 AM $ 3.75
-1.45%
$ 3.75 million $ 258,069
Dec 3, 12 AM $ 3.8
-0.25%
$ 3.8 million $ 257,563
Dec 2, 11 PM $ 3.81
+0.37%
$ 3.81 million $ 258,200
Dec 2, 10 PM $ 3.79
+2.55%
$ 3.79 million $ 257,825
Dec 2, 9 PM $ 3.7
+0.39%
$ 3.7 million $ 252,325
Dec 2, 8 PM $ 3.69
+0.70%
$ 3.69 million $ 250,662
Dec 2, 7 PM $ 3.66
+1.25%
$ 3.66 million $ 251,675
Dec 2, 6 PM $ 3.61
-1.87%
$ 3.61 million $ 253,888
Dec 2, 5 PM $ 3.69
-0.75%
$ 3.68 million $ 254,187
Dec 2, 4 PM $ 3.72
+1.96%
$ 3.72 million $ 253,869
Dec 2, 3 PM $ 3.65
+4.87%
$ 3.65 million $ 255,323
Dec 2, 2 PM $ 3.48
+0.54%
$ 3.48 million $ 254,044
Dec 2, 1 PM $ 3.46
+0.72%
$ 3.46 million $ 257,015
Dec 2, 12 PM $ 3.44
+0.90%
$ 3.44 million $ 257,204
Dec 2, 11 AM $ 3.41
-0.70%
$ 3.41 million $ 255,721
Dec 2, 10 AM $ 3.43
+0.33%
$ 3.43 million $ 257,853