Ethervista Historical Data

VISTA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 3.43
+0.33%
$ 3.43 million $ 257,853
Dec 2, 9 AM $ 3.42
+0.50%
$ 3.42 million $ 259,885
Dec 2, 8 AM $ 3.4
-0.17%
$ 3.4 million $ 260,496
Dec 2, 7 AM $ 3.41
+0.03%
$ 3.41 million $ 260,585
Dec 2, 6 AM $ 3.41
+0.01%
$ 3.41 million $ 260,648
Dec 2, 5 AM $ 3.41
+2.38%
$ 3.41 million $ 261,912
Dec 2, 4 AM $ 3.33
-0.06%
$ 3.32 million $ 259,762
Dec 2, 3 AM $ 3.34
+0.67%
$ 3.34 million $ 261,282
Dec 2, 2 AM $ 3.32
+0.76%
$ 3.32 million $ 261,399
Dec 2, 1 AM $ 3.29
+0.12%
$ 3.29 million $ 263,259
Dec 2, 12 AM $ 3.29
+0.11%
$ 3.29 million $ 264,861
Dec 1, 11 PM $ 3.29
-1.58%
$ 3.29 million $ 267,293
Dec 1, 10 PM $ 3.34
-0.31%
$ 3.34 million $ 269,330
Dec 1, 9 PM $ 3.35
-0.32%
$ 3.35 million $ 271,226
Dec 1, 8 PM $ 3.37
+0.24%
$ 3.37 million $ 272,936
Dec 1, 7 PM $ 3.36
+1.09%
$ 3.37 million $ 271,486
Dec 1, 6 PM $ 3.33
-2.39%
$ 3.32 million $ 271,004
Dec 1, 5 PM $ 3.41
+0.91%
$ 3.41 million $ 272,052
Dec 1, 4 PM $ 3.38
-0.03%
$ 3.38 million $ 271,024
Dec 1, 3 PM $ 3.38
+1.61%
$ 3.38 million $ 268,968
Dec 1, 2 PM $ 3.33
-0.81%
$ 3.33 million $ 266,025
Dec 1, 1 PM $ 3.35
-0.41%
$ 3.35 million $ 262,593
Dec 1, 12 PM $ 3.37
-1.54%
$ 3.38 million $ 263,616
Dec 1, 11 AM $ 3.43
+0.10%
$ 3.43 million $ 264,683
Dec 1, 10 AM $ 3.42
+0.43%
$ 3.42 million $ 263,206
Dec 1, 9 AM $ 3.41
+1.90%
$ 3.41 million $ 262,464
Dec 1, 8 AM $ 3.35
-0.06%
$ 3.35 million $ 260,025
Dec 1, 7 AM $ 3.35
-1.19%
$ 3.35 million $ 260,769
Dec 1, 6 AM $ 3.39
-0.88%
$ 3.39 million $ 261,053
Dec 1, 5 AM $ 3.42
+0.00%
$ 3.42 million $ 261,277
Dec 1, 4 AM $ 3.42
-1.60%
$ 3.42 million $ 260,165
Dec 1, 3 AM $ 3.47
-1.65%
$ 3.47 million $ 260,582
Dec 1, 2 AM $ 3.53
+0.43%
$ 3.53 million $ 259,446
Dec 1, 1 AM $ 3.52
-0.43%
$ 3.52 million $ 257,648
Dec 1, 12 AM $ 3.52
-4.47%
$ 3.53 million $ 256,959
Nov 30, 11 PM $ 3.69
-0.16%
$ 3.69 million $ 255,124
Nov 30, 10 PM $ 3.69
-1.11%
$ 3.7 million $ 255,553
Nov 30, 9 PM $ 3.73
-0.26%
$ 3.73 million $ 254,679
Nov 30, 8 PM $ 3.74
+0.08%
$ 3.75 million $ 254,193
Nov 30, 7 PM $ 3.74
-0.03%
$ 3.74 million $ 253,447
Nov 30, 6 PM $ 3.74
-0.01%
$ 3.74 million $ 253,715
Nov 30, 5 PM $ 3.74
-0.33%
$ 3.74 million $ 253,197
Nov 30, 4 PM $ 3.76
+0.75%
$ 3.76 million $ 254,827
Nov 30, 3 PM $ 3.73
+0.13%
$ 3.73 million $ 253,719
Nov 30, 2 PM $ 3.72
+0.71%
$ 3.72 million $ 253,410
Nov 30, 1 PM $ 3.7
+0.24%
$ 3.7 million $ 253,428
Nov 30, 12 PM $ 3.69
-0.13%
$ 3.69 million $ 254,934
Nov 30, 11 AM $ 3.69
-0.24%
$ 3.69 million $ 255,506
Nov 30, 10 AM $ 3.7
-0.45%
$ 3.7 million $ 255,368
Nov 30, 9 AM $ 3.72
-0.18%
$ 3.72 million $ 255,095