Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 10 AM $1.41
+0.04%
$1.32 million $60,471
May 3, 9 AM $1.41
+0.14%
$1.32 million $61,061
May 3, 8 AM $1.41
+0.01%
$1.32 million $61,118
May 3, 7 AM $1.41
+0.22%
$1.32 million $60,434
May 3, 6 AM $1.41
-0.06%
$1.32 million $59,519
May 3, 5 AM $1.4
-0.57%
$1.31 million $59,838
May 3, 4 AM $1.41
+0.71%
$1.32 million $59,032
May 3, 3 AM $1.4
-0.01%
$1.31 million $59,074
May 3, 2 AM $1.4
+0.27%
$1.31 million $58,776
May 3, 1 AM $1.4
-0.03%
$1.31 million $59,353
May 3, 12 AM $1.4
-0.40%
$1.31 million $59,678
May 2, 11 PM $1.41
-0.28%
$1.32 million $59,794
May 2, 10 PM $1.41
-0.17%
$1.32 million $59,647
May 2, 9 PM $1.41
-1.69%
$1.32 million $59,524
May 2, 8 PM $1.44
+1.22%
$1.35 million $61,866
May 2, 7 PM $1.42
+2.13%
$1.33 million $61,574
May 2, 6 PM $1.39
+1.35%
$1.31 million $61,121
May 2, 5 PM $1.37
+1.16%
$1.29 million $60,513
May 2, 4 PM $1.36
-0.01%
$1.27 million $60,092
May 2, 3 PM $1.36
-0.01%
$1.27 million $60,729
May 2, 2 PM $1.36
+0.30%
$1.27 million $61,805
May 2, 1 PM $1.35
-0.16%
$1.27 million $61,791
May 2, 12 PM $1.36
+0.31%
$1.27 million $62,260
May 2, 11 AM $1.35
+0.03%
$1.27 million $62,725
May 2, 10 AM $1.35
+0.00%
$1.27 million $63,459
May 2, 9 AM $1.35
+0.27%
$1.27 million $63,159
May 2, 8 AM $1.35
+0.22%
$1.26 million $62,615
May 2, 7 AM $1.34
-0.01%
$1.26 million $62,602
May 2, 6 AM $1.35
+0.07%
$1.26 million $62,494
May 2, 5 AM $1.34
+0.01%
$1.26 million $62,834
May 2, 4 AM $1.34
+0.29%
$1.26 million $62,532
May 2, 3 AM $1.34
+0.79%
$1.26 million $61,375
May 2, 2 AM $1.33
-1.37%
$1.25 million $61,668
May 2, 1 AM $1.35
+0.11%
$1.26 million $61,086
May 2, 12 AM $1.34
-1.34%
$1.26 million $60,651
May 1, 11 PM $1.36
-1.08%
$1.28 million $60,625
May 1, 10 PM $1.38
+2.98%
$1.29 million $57,916
May 1, 9 PM $1.34
+0.05%
$1.25 million $58,450
May 1, 8 PM $1.34
-0.29%
$1.25 million $57,311
May 1, 7 PM $1.34
+1.35%
$1.26 million $59,034
May 1, 6 PM $1.32
-1.65%
$1.24 million $59,099
May 1, 5 PM $1.34
-0.12%
$1.26 million $59,652
May 1, 4 PM $1.34
-2.06%
$1.26 million $59,503
May 1, 3 PM $1.38
+1.56%
$1.3 million $59,654
May 1, 2 PM $1.36
-0.07%
$1.28 million $59,112
May 1, 1 PM $1.36
+1.09%
$1.28 million $59,729
May 1, 12 PM $1.35
+1.28%
$1.27 million $59,794
May 1, 11 AM $1.33
+0.00%
$1.25 million $59,397
May 1, 10 AM $1.33
+0.06%
$1.25 million $58,842
May 1, 9 AM $1.33
+0.13%
$1.25 million $59,391