Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 AM $1.33
+0.13%
$1.25 million $59,391
May 1, 8 AM $1.33
+0.21%
$1.25 million $59,665
May 1, 7 AM $1.33
-0.42%
$1.25 million $59,909
May 1, 6 AM $1.34
+0.30%
$1.25 million $60,265
May 1, 5 AM $1.33
+0.06%
$1.25 million $59,545
May 1, 4 AM $1.33
+0.73%
$1.25 million $59,812
May 1, 3 AM $1.32
+0.01%
$1.24 million $60,960
May 1, 2 AM $1.32
-2.73%
$1.24 million $60,935
May 1, 1 AM $1.36
+1.69%
$1.27 million $61,123
May 1, 12 AM $1.34
-1.83%
$1.25 million $61,285
Apr 30, 11 PM $1.36
+1.97%
$1.28 million $61,215
Apr 30, 10 PM $1.33
+2.78%
$1.25 million $62,359
Apr 30, 9 PM $1.3
+0.00%
$1.22 million $62,147
Apr 30, 8 PM $1.3
-0.42%
$1.22 million $62,558
Apr 30, 7 PM $1.3
+0.12%
$1.22 million $60,894
Apr 30, 6 PM $1.3
+0.19%
$1.22 million $60,814
Apr 30, 5 PM $1.3
-0.24%
$1.22 million $60,543
Apr 30, 4 PM $1.3
-0.04%
$1.22 million $60,182
Apr 30, 3 PM $1.3
-0.30%
$1.22 million $60,797
Apr 30, 2 PM $1.31
-2.69%
$1.23 million $61,247
Apr 30, 1 PM $1.34
-1.25%
$1.26 million $60,477
Apr 30, 12 PM $1.36
-0.56%
$1.28 million $61,529
Apr 30, 11 AM $1.37
+1.43%
$1.28 million $62,621
Apr 30, 10 AM $1.33
-1.28%
$1.25 million $62,640
Apr 30, 9 AM $1.35
-0.02%
$1.26 million $62,310
Apr 30, 8 AM $1.35
+1.91%
$1.26 million $62,463
Apr 30, 7 AM $1.35
+0.57%
$1.26 million $61,770
Apr 30, 6 AM $1.34
+0.76%
$1.25 million $62,060
Apr 30, 5 AM $1.33
-0.11%
$1.24 million $62,374
Apr 30, 4 AM $1.33
+0.69%
$1.25 million $63,152
Apr 30, 3 AM $1.33
-0.05%
$1.25 million $63,272
Apr 30, 2 AM $1.33
-0.20%
$1.25 million $63,915
Apr 30, 1 AM $1.33
-2.42%
$1.25 million $63,039
Apr 30, 12 AM $1.37
-0.24%
$1.28 million $62,694
Apr 29, 11 PM $1.37
-0.05%
$1.29 million $65,549
Apr 29, 10 PM $1.37
+0.77%
$1.29 million $65,454
Apr 29, 9 PM $1.36
-1.61%
$1.28 million $64,690
Apr 29, 8 PM $1.38
+0.18%
$1.3 million $67,217
Apr 29, 7 PM $1.38
-0.48%
$1.3 million $67,325
Apr 29, 6 PM $1.39
+0.41%
$1.3 million $67,830
Apr 29, 5 PM $1.38
-3.45%
$1.3 million $67,819
Apr 29, 4 PM $1.43
+3.71%
$1.34 million $67,428
Apr 29, 3 PM $1.38
-3.61%
$1.3 million $66,132
Apr 29, 2 PM $1.43
-0.23%
$1.34 million $65,166
Apr 29, 1 PM $1.44
-0.43%
$1.35 million $65,837
Apr 29, 12 PM $1.45
+5.70%
$1.36 million $64,558
Apr 29, 11 AM $1.37
+1.45%
$1.28 million $62,283
Apr 29, 10 AM $1.35
-0.14%
$1.27 million $61,988
Apr 29, 9 AM $1.35
+0.09%
$1.27 million $61,989
Apr 29, 8 AM $1.35
+0.31%
$1.27 million $62,325