Ethervista Historical Data

VISTA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 3.55
-0.09%
$ 3.55 million $ 287,456
Jan 18, 7 PM $ 3.55
+2.28%
$ 3.55 million $ 291,795
Jan 18, 6 PM $ 3.47
+0.62%
$ 3.48 million $ 296,130
Jan 18, 5 PM $ 3.45
-0.46%
$ 3.45 million $ 295,317
Jan 18, 4 PM $ 3.47
+0.98%
$ 3.47 million $ 294,578
Jan 18, 3 PM $ 3.44
+0.18%
$ 3.44 million $ 290,002
Jan 18, 2 PM $ 3.43
-0.18%
$ 3.43 million $ 290,070
Jan 18, 1 PM $ 3.44
-1.55%
$ 3.44 million $ 292,029
Jan 18, 12 PM $ 3.49
+0.99%
$ 3.49 million $ 292,467
Jan 18, 11 AM $ 3.46
-0.86%
$ 3.46 million $ 294,127
Jan 18, 10 AM $ 3.49
+0.57%
$ 3.49 million $ 288,810
Jan 18, 9 AM $ 3.47
-0.02%
$ 3.47 million $ 295,954
Jan 18, 8 AM $ 3.47
-0.37%
$ 3.47 million $ 295,269
Jan 18, 7 AM $ 3.48
+0.51%
$ 3.48 million $ 293,152
Jan 18, 6 AM $ 3.46
+0.01%
$ 3.46 million $ 291,907
Jan 18, 5 AM $ 3.46
-0.77%
$ 3.46 million $ 294,009
Jan 18, 4 AM $ 3.49
+0.75%
$ 3.49 million $ 294,249
Jan 18, 3 AM $ 3.46
-0.69%
$ 3.46 million $ 315,481
Jan 18, 2 AM $ 3.49
+0.42%
$ 3.49 million $ 340,041
Jan 18, 1 AM $ 3.47
-0.17%
$ 3.47 million $ 347,139
Jan 18, 12 AM $ 3.48
-0.23%
$ 3.48 million $ 355,198
Jan 17, 11 PM $ 3.49
-0.88%
$ 3.49 million $ 354,765
Jan 17, 10 PM $ 3.52
+0.22%
$ 3.52 million $ 355,301
Jan 17, 9 PM $ 3.51
-0.03%
$ 3.51 million $ 358,466
Jan 17, 8 PM $ 3.51
-0.72%
$ 3.51 million $ 357,977
Jan 17, 7 PM $ 3.54
+0.23%
$ 3.54 million $ 352,618
Jan 17, 6 PM $ 3.53
-0.62%
$ 3.53 million $ 341,277
Jan 17, 5 PM $ 3.55
-0.15%
$ 3.55 million $ 341,729
Jan 17, 4 PM $ 3.56
+1.21%
$ 3.56 million $ 342,262
Jan 17, 3 PM $ 3.51
-0.20%
$ 3.51 million $ 343,444
Jan 17, 2 PM $ 3.52
-1.87%
$ 3.52 million $ 344,916
Jan 17, 1 PM $ 3.58
-0.90%
$ 3.58 million $ 344,270
Jan 17, 12 PM $ 3.62
+0.66%
$ 3.62 million $ 343,526
Jan 17, 11 AM $ 3.59
-0.06%
$ 3.59 million $ 346,931
Jan 17, 10 AM $ 3.59
+0.04%
$ 3.59 million $ 347,371
Jan 17, 9 AM $ 3.59
+1.07%
$ 3.59 million $ 354,864
Jan 17, 8 AM $ 3.55
+0.64%
$ 3.55 million $ 356,235
Jan 17, 7 AM $ 3.53
-0.37%
$ 3.53 million $ 355,589
Jan 17, 6 AM $ 3.55
+0.70%
$ 3.55 million $ 361,142
Jan 17, 5 AM $ 3.52
+0.62%
$ 3.52 million $ 359,689
Jan 17, 4 AM $ 3.5
-1.30%
$ 3.5 million $ 360,075
Jan 17, 3 AM $ 3.54
+0.02%
$ 3.54 million $ 339,089
Jan 17, 2 AM $ 3.54
-2.28%
$ 3.54 million $ 312,470
Jan 17, 1 AM $ 3.63
+1.04%
$ 3.63 million $ 306,923
Jan 17, 12 AM $ 3.59
-0.05%
$ 3.59 million $ 298,865
Jan 16, 11 PM $ 3.59
-0.11%
$ 3.59 million $ 305,161
Jan 16, 10 PM $ 3.6
-0.07%
$ 3.6 million $ 304,843
Jan 16, 9 PM $ 3.6
+2.94%
$ 3.6 million $ 302,961
Jan 16, 8 PM $ 3.5
-0.82%
$ 3.5 million $ 180,213
Jan 16, 7 PM $ 3.53
-0.40%
$ 3.53 million $ 178,138