Ethervista Historical Data

VISTA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 3.72
-0.18%
$ 3.72 million $ 255,095
Nov 30, 8 AM $ 3.73
-0.08%
$ 3.73 million $ 255,527
Nov 30, 7 AM $ 3.73
-0.20%
$ 3.73 million $ 256,104
Nov 30, 6 AM $ 3.74
+0.61%
$ 3.74 million $ 255,486
Nov 30, 5 AM $ 3.72
-0.07%
$ 3.72 million $ 255,810
Nov 30, 4 AM $ 3.72
+0.00%
$ 3.72 million $ 256,312
Nov 30, 3 AM $ 3.72
+0.30%
$ 3.72 million $ 259,129
Nov 30, 2 AM $ 3.71
+0.33%
$ 3.71 million $ 255,643
Nov 30, 1 AM $ 3.7
+0.20%
$ 3.7 million $ 256,429
Nov 30, 12 AM $ 3.7
+0.15%
$ 3.7 million $ 256,169
Nov 29, 11 PM $ 3.68
-0.02%
$ 3.68 million $ 257,450
Nov 29, 10 PM $ 3.68
-0.20%
$ 3.68 million $ 257,449
Nov 29, 9 PM $ 3.69
-0.67%
$ 3.69 million $ 257,717
Nov 29, 8 PM $ 3.72
-0.19%
$ 3.72 million $ 257,674
Nov 29, 7 PM $ 3.73
-0.47%
$ 3.72 million $ 258,783
Nov 29, 6 PM $ 3.74
-0.25%
$ 3.74 million $ 258,657
Nov 29, 5 PM $ 3.75
-0.58%
$ 3.75 million $ 260,829
Nov 29, 4 PM $ 3.77
+0.61%
$ 3.77 million $ 261,904
Nov 29, 3 PM $ 3.75
+0.61%
$ 3.75 million $ 266,406
Nov 29, 2 PM $ 3.73
-0.81%
$ 3.73 million $ 266,161
Nov 29, 1 PM $ 3.76
-0.45%
$ 3.76 million $ 269,223
Nov 29, 12 PM $ 3.78
-0.30%
$ 3.78 million $ 267,981
Nov 29, 11 AM $ 3.79
-0.94%
$ 3.79 million $ 268,877
Nov 29, 10 AM $ 3.82
+0.95%
$ 3.83 million $ 270,073
Nov 29, 9 AM $ 3.79
+0.24%
$ 3.79 million $ 270,748
Nov 29, 8 AM $ 3.78
-0.29%
$ 3.8 million $ 270,300
Nov 29, 7 AM $ 3.79
+0.29%
$ 3.79 million $ 269,239
Nov 29, 6 AM $ 3.78
+1.09%
$ 3.78 million $ 269,103
Nov 29, 5 AM $ 3.75
-2.82%
$ 3.75 million $ 269,182
Nov 29, 4 AM $ 3.86
-0.03%
$ 3.86 million $ 268,695
Nov 29, 3 AM $ 3.86
+1.16%
$ 3.86 million $ 269,436
Nov 29, 2 AM $ 3.81
-1.40%
$ 3.81 million $ 269,930
Nov 29, 1 AM $ 3.87
+0.05%
$ 3.87 million $ 270,271
Nov 29, 12 AM $ 3.87
+0.92%
$ 3.87 million $ 272,927
Nov 28, 11 PM $ 3.83
-0.93%
$ 3.83 million $ 271,371
Nov 28, 10 PM $ 3.87
+1.64%
$ 3.87 million $ 272,708
Nov 28, 9 PM $ 3.8
+0.35%
$ 3.8 million $ 275,460
Nov 28, 8 PM $ 3.79
-1.30%
$ 3.79 million $ 278,465
Nov 28, 7 PM $ 3.84
-1.25%
$ 3.84 million $ 283,232
Nov 28, 6 PM $ 3.89
-0.50%
$ 3.89 million $ 284,812
Nov 28, 5 PM $ 3.91
-0.83%
$ 3.91 million $ 283,458
Nov 28, 4 PM $ 3.94
+1.43%
$ 3.94 million $ 283,919
Nov 28, 3 PM $ 3.89
-1.27%
$ 3.89 million $ 281,050
Nov 28, 2 PM $ 3.94
+0.86%
$ 3.94 million $ 282,335
Nov 28, 1 PM $ 3.9
+0.60%
$ 3.9 million $ 280,175
Nov 28, 12 PM $ 3.88
+0.12%
$ 3.88 million $ 279,453
Nov 28, 11 AM $ 3.88
+0.32%
$ 3.87 million $ 279,182
Nov 28, 10 AM $ 3.86
+1.38%
$ 3.86 million $ 278,500
Nov 28, 9 AM $ 3.81
+0.29%
$ 3.81 million $ 276,494
Nov 28, 8 AM $ 3.79
-0.16%
$ 3.79 million $ 276,960