Ethervista Historical Data

VISTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 3.79
-0.16%
$ 3.79 million $ 276,960
Nov 28, 7 AM $ 3.8
+0.37%
$ 3.8 million $ 277,727
Nov 28, 6 AM $ 3.79
-0.59%
$ 3.79 million $ 277,709
Nov 28, 5 AM $ 3.81
-0.17%
$ 3.81 million $ 277,997
Nov 28, 4 AM $ 3.82
-0.13%
$ 3.82 million $ 278,700
Nov 28, 3 AM $ 3.82
-2.36%
$ 3.82 million $ 278,220
Nov 28, 2 AM $ 3.91
+0.11%
$ 3.92 million $ 277,758
Nov 28, 1 AM $ 3.91
-0.14%
$ 3.91 million $ 278,767
Nov 28, 12 AM $ 3.92
+1.80%
$ 3.92 million $ 277,662
Nov 27, 11 PM $ 3.85
+0.87%
$ 3.85 million $ 276,204
Nov 27, 10 PM $ 3.82
-1.16%
$ 3.83 million $ 274,049
Nov 27, 9 PM $ 3.86
+1.70%
$ 3.86 million $ 269,495
Nov 27, 8 PM $ 3.8
+4.17%
$ 3.8 million $ 264,930
Nov 27, 7 PM $ 3.64
+0.22%
$ 3.64 million $ 258,406
Nov 27, 6 PM $ 3.64
-0.21%
$ 3.64 million $ 258,469
Nov 27, 5 PM $ 3.64
+0.64%
$ 3.64 million $ 260,042
Nov 27, 4 PM $ 3.62
-0.73%
$ 3.62 million $ 259,123
Nov 27, 3 PM $ 3.66
-3.82%
$ 3.66 million $ 257,427
Nov 27, 2 PM $ 3.81
-1.07%
$ 3.8 million $ 258,566
Nov 27, 1 PM $ 3.85
-0.43%
$ 3.85 million $ 257,973
Nov 27, 12 PM $ 3.87
+0.21%
$ 3.87 million $ 257,884
Nov 27, 11 AM $ 3.86
+0.05%
$ 3.86 million $ 257,058
Nov 27, 10 AM $ 3.86
-0.06%
$ 3.86 million $ 256,631
Nov 27, 9 AM $ 3.86
-0.49%
$ 3.86 million $ 256,203
Nov 27, 8 AM $ 3.88
+0.12%
$ 3.88 million $ 256,170
Nov 27, 7 AM $ 3.87
+1.46%
$ 3.87 million $ 255,698
Nov 27, 6 AM $ 3.82
+1.11%
$ 3.82 million $ 255,307
Nov 27, 5 AM $ 3.78
+0.58%
$ 3.78 million $ 254,258
Nov 27, 4 AM $ 3.76
-0.47%
$ 3.75 million $ 253,530
Nov 27, 3 AM $ 3.77
-0.10%
$ 3.77 million $ 253,163
Nov 27, 2 AM $ 3.78
+2.10%
$ 3.78 million $ 258,643
Nov 27, 1 AM $ 3.7
+0.42%
$ 3.7 million $ 254,282
Nov 27, 12 AM $ 3.68
-0.14%
$ 3.68 million $ 253,696
Nov 26, 11 PM $ 3.69
-0.37%
$ 3.69 million $ 254,131
Nov 26, 10 PM $ 3.7
-0.26%
$ 3.7 million $ 255,514
Nov 26, 9 PM $ 3.71
+0.11%
$ 3.71 million $ 256,146
Nov 26, 8 PM $ 3.71
-0.19%
$ 3.71 million $ 257,451
Nov 26, 7 PM $ 3.71
+0.91%
$ 3.71 million $ 255,989
Nov 26, 6 PM $ 3.68
+0.14%
$ 3.68 million $ 256,948
Nov 26, 5 PM $ 3.67
+2.09%
$ 3.67 million $ 254,726
Nov 26, 4 PM $ 3.6
-0.69%
$ 3.6 million $ 252,843
Nov 26, 3 PM $ 3.62
+0.06%
$ 3.62 million $ 253,770
Nov 26, 2 PM $ 3.62
-0.10%
$ 3.62 million $ 253,397
Nov 26, 1 PM $ 3.62
-1.43%
$ 3.62 million $ 254,129
Nov 26, 12 PM $ 3.68
+1.43%
$ 3.68 million $ 255,640
Nov 26, 11 AM $ 3.63
+0.44%
$ 3.63 million $ 254,453
Nov 26, 10 AM $ 3.61
+0.45%
$ 3.61 million $ 254,180
Nov 26, 9 AM $ 3.59
+0.19%
$ 3.59 million $ 253,683
Nov 26, 8 AM $ 3.59
-0.19%
$ 3.59 million $ 253,631
Nov 26, 7 AM $ 3.59
+0.15%
$ 3.59 million $ 253,436