Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $1.34
-1.34%
$1.26 million $62,866
Apr 29, 6 AM $1.36
-0.18%
$1.28 million $65,680
Apr 29, 5 AM $1.36
+3.97%
$1.28 million $63,607
Apr 29, 4 AM $1.31
+0.04%
$1.23 million $63,477
Apr 29, 3 AM $1.31
+0.52%
$1.23 million $65,106
Apr 29, 2 AM $1.3
-2.08%
$1.22 million $63,203
Apr 29, 1 AM $1.33
-1.83%
$1.25 million $63,876
Apr 29, 12 AM $1.36
-1.61%
$1.27 million $64,239
Apr 28, 11 PM $1.38
-3.46%
$1.31 million $62,836
Apr 28, 10 PM $1.43
+5.66%
$1.35 million $63,315
Apr 28, 9 PM $1.35
+2.26%
$1.28 million $62,080
Apr 28, 8 PM $1.32
-6.56%
$1.25 million $61,432
Apr 28, 7 PM $1.41
-0.03%
$1.34 million $61,222
Apr 28, 6 PM $1.41
+0.96%
$1.34 million $61,126
Apr 28, 5 PM $1.4
+0.63%
$1.33 million $61,572
Apr 28, 4 PM $1.39
-0.62%
$1.32 million $61,979
Apr 28, 3 PM $1.4
-0.13%
$1.33 million $62,842
Apr 28, 2 PM $1.4
-0.02%
$1.33 million $64,508
Apr 28, 1 PM $1.4
-0.18%
$1.33 million $64,460
Apr 28, 12 PM $1.41
-2.69%
$1.33 million $64,724
Apr 28, 11 AM $1.44
-0.03%
$1.37 million $66,032
Apr 28, 10 AM $1.44
-0.18%
$1.36 million $67,808
Apr 28, 9 AM $1.45
-0.28%
$1.37 million $68,060
Apr 28, 8 AM $1.45
+0.46%
$1.37 million $67,557
Apr 28, 7 AM $1.44
-0.12%
$1.36 million $67,552
Apr 28, 6 AM $1.44
+0.05%
$1.37 million $66,515
Apr 28, 5 AM $1.44
-0.01%
$1.37 million $65,845
Apr 28, 4 AM $1.44
+0.55%
$1.37 million $65,900
Apr 28, 3 AM $1.43
+0.01%
$1.36 million $66,724
Apr 28, 2 AM $1.43
+1.76%
$1.36 million $66,937
Apr 28, 1 AM $1.41
-1.75%
$1.33 million $66,784
Apr 28, 12 AM $1.43
+3.12%
$1.36 million $67,470
Apr 27, 11 PM $1.39
-0.83%
$1.32 million $65,644
Apr 27, 10 PM $1.4
-1.93%
$1.33 million $67,324
Apr 27, 9 PM $1.43
-0.06%
$1.36 million $65,386
Apr 27, 8 PM $1.43
-0.95%
$1.35 million $65,612
Apr 27, 7 PM $1.44
-1.08%
$1.36 million $65,883
Apr 27, 6 PM $1.45
-0.01%
$1.38 million $65,880
Apr 27, 5 PM $1.45
-0.12%
$1.38 million $65,165
Apr 27, 4 PM $1.45
+0.39%
$1.38 million $69,676
Apr 27, 3 PM $1.45
+0.02%
$1.37 million $70,823
Apr 27, 2 PM $1.45
-0.68%
$1.37 million $70,160
Apr 27, 1 PM $1.46
+0.33%
$1.38 million $66,155
Apr 27, 12 PM $1.45
+1.56%
$1.38 million $66,131
Apr 27, 11 AM $1.43
+0.66%
$1.36 million $68,396
Apr 27, 10 AM $1.42
-2.30%
$1.35 million $63,850
Apr 27, 9 AM $1.46
+0.72%
$1.38 million $63,355
Apr 27, 8 AM $1.46
+0.22%
$1.39 million $67,026
Apr 27, 7 AM $1.46
+1.12%
$1.38 million $64,000
Apr 27, 6 AM $1.44
-1.44%
$1.37 million $64,393