Ethervista Historical Data

VISTA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 3.53
-0.40%
$ 3.53 million $ 178,138
Jan 16, 6 PM $ 3.54
+0.56%
$ 3.54 million $ 178,445
Jan 16, 5 PM $ 3.52
-0.61%
$ 3.52 million $ 179,605
Jan 16, 4 PM $ 3.54
-1.88%
$ 3.54 million $ 181,038
Jan 16, 3 PM $ 3.61
+0.28%
$ 3.61 million $ 179,456
Jan 16, 2 PM $ 3.59
+0.44%
$ 3.59 million $ 178,647
Jan 16, 1 PM $ 3.58
-0.59%
$ 3.58 million $ 178,257
Jan 16, 12 PM $ 3.6
+1.43%
$ 3.6 million $ 180,720
Jan 16, 11 AM $ 3.55
-0.90%
$ 3.53 million $ 179,157
Jan 16, 10 AM $ 3.58
-1.50%
$ 3.58 million $ 176,860
Jan 16, 9 AM $ 3.63
+1.41%
$ 3.63 million $ 171,508
Jan 16, 8 AM $ 3.58
+0.31%
$ 3.58 million $ 169,854
Jan 16, 7 AM $ 3.57
+2.39%
$ 3.57 million $ 169,681
Jan 16, 6 AM $ 3.49
+0.05%
$ 3.49 million $ 165,341
Jan 16, 5 AM $ 3.49
+0.88%
$ 3.49 million $ 166,291
Jan 16, 4 AM $ 3.46
-0.50%
$ 3.46 million $ 166,107
Jan 16, 3 AM $ 3.48
-0.19%
$ 3.47 million $ 167,535
Jan 16, 2 AM $ 3.48
-1.06%
$ 3.48 million $ 168,742
Jan 16, 1 AM $ 3.52
+0.65%
$ 3.52 million $ 170,585
Jan 16, 12 AM $ 3.5
-1.53%
$ 3.5 million $ 170,305
Jan 15, 11 PM $ 3.55
-0.73%
$ 3.55 million $ 165,484
Jan 15, 10 PM $ 3.58
+0.73%
$ 3.58 million $ 166,232
Jan 15, 9 PM $ 3.55
+1.07%
$ 3.55 million $ 168,807
Jan 15, 8 PM $ 3.52
+0.46%
$ 3.52 million $ 171,758
Jan 15, 7 PM $ 3.5
+0.93%
$ 3.5 million $ 171,626
Jan 15, 6 PM $ 3.47
-0.13%
$ 3.48 million $ 172,955
Jan 15, 5 PM $ 3.48
-0.74%
$ 3.48 million $ 170,657
Jan 15, 4 PM $ 3.5
-1.05%
$ 3.5 million $ 170,204
Jan 15, 3 PM $ 3.54
-0.32%
$ 3.54 million $ 173,357
Jan 15, 2 PM $ 3.55
-0.35%
$ 3.55 million $ 176,851
Jan 15, 1 PM $ 3.56
-1.51%
$ 3.56 million $ 228,077
Jan 15, 12 PM $ 3.62
+1.25%
$ 3.62 million $ 224,943
Jan 15, 11 AM $ 3.57
+0.00%
$ 3.57 million $ 222,844
Jan 15, 10 AM $ 3.57
+1.47%
$ 3.57 million $ 224,154
Jan 15, 9 AM $ 3.52
+0.19%
$ 3.52 million $ 220,604
Jan 15, 8 AM $ 3.51
+0.31%
$ 3.51 million $ 223,339
Jan 15, 7 AM $ 3.5
-0.23%
$ 3.5 million $ 226,850
Jan 15, 6 AM $ 3.51
-0.66%
$ 3.51 million $ 242,457
Jan 15, 5 AM $ 3.54
-0.01%
$ 3.54 million $ 246,604
Jan 15, 4 AM $ 3.54
+0.57%
$ 3.54 million $ 248,809
Jan 15, 3 AM $ 3.52
-1.81%
$ 3.52 million $ 246,925
Jan 15, 2 AM $ 3.58
-0.29%
$ 3.58 million $ 250,074
Jan 15, 1 AM $ 3.59
-0.85%
$ 3.59 million $ 249,901
Jan 15, 12 AM $ 3.62
-2.92%
$ 3.62 million $ 250,090
Jan 14, 11 PM $ 3.73
-1.49%
$ 3.73 million $ 253,041
Jan 14, 10 PM $ 3.79
+2.55%
$ 3.79 million $ 257,834
Jan 14, 9 PM $ 3.7
+3.51%
$ 3.7 million $ 255,001
Jan 14, 8 PM $ 3.58
+2.17%
$ 3.58 million $ 249,781
Jan 14, 7 PM $ 3.5
+0.93%
$ 3.5 million $ 248,325
Jan 14, 6 PM $ 3.47
-0.87%
$ 3.47 million $ 248,341