Ethervista Historical Data

VISTA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 3.47
-0.87%
$ 3.47 million $ 248,341
Jan 14, 5 PM $ 3.5
+0.67%
$ 3.5 million $ 248,883
Jan 14, 4 PM $ 3.47
+0.29%
$ 3.47 million $ 247,593
Jan 14, 3 PM $ 3.47
-0.56%
$ 3.47 million $ 244,807
Jan 14, 2 PM $ 3.48
+1.56%
$ 3.48 million $ 252,197
Jan 14, 1 PM $ 3.43
-0.77%
$ 3.44 million $ 231,829
Jan 14, 12 PM $ 3.46
+1.28%
$ 3.46 million $ 233,796
Jan 14, 11 AM $ 3.42
+0.32%
$ 3.42 million $ 231,645
Jan 14, 10 AM $ 3.41
-0.44%
$ 3.41 million $ 238,369
Jan 14, 9 AM $ 3.43
-0.21%
$ 3.43 million $ 241,202
Jan 14, 8 AM $ 3.43
-0.30%
$ 3.43 million $ 239,836
Jan 14, 7 AM $ 3.44
+1.61%
$ 3.44 million $ 242,474
Jan 14, 6 AM $ 3.39
+1.60%
$ 3.39 million $ 226,958
Jan 14, 5 AM $ 3.34
+0.30%
$ 3.35 million $ 214,689
Jan 14, 4 AM $ 3.33
-1.21%
$ 3.33 million $ 211,967
Jan 14, 3 AM $ 3.36
+0.83%
$ 3.36 million $ 212,640
Jan 14, 2 AM $ 3.34
-0.12%
$ 3.34 million $ 222,117
Jan 14, 1 AM $ 3.34
-0.92%
$ 3.34 million $ 222,832
Jan 14, 12 AM $ 3.37
-0.26%
$ 3.37 million $ 222,840
Jan 13, 11 PM $ 3.38
-1.19%
$ 3.38 million $ 225,122
Jan 13, 10 PM $ 3.42
+3.53%
$ 3.42 million $ 225,434
Jan 13, 9 PM $ 3.3
-1.01%
$ 3.31 million $ 223,812
Jan 13, 8 PM $ 3.34
+0.10%
$ 3.34 million $ 227,184
Jan 13, 7 PM $ 3.33
+0.84%
$ 3.33 million $ 227,970
Jan 13, 6 PM $ 3.31
-0.21%
$ 3.31 million $ 228,655
Jan 13, 5 PM $ 3.31
-0.44%
$ 3.31 million $ 229,249
Jan 13, 4 PM $ 3.33
-0.11%
$ 3.33 million $ 227,966
Jan 13, 3 PM $ 3.33
-0.08%
$ 3.33 million $ 229,983
Jan 13, 2 PM $ 3.33
-1.05%
$ 3.33 million $ 229,285
Jan 13, 1 PM $ 3.37
+0.50%
$ 3.37 million $ 235,545
Jan 13, 12 PM $ 3.35
+0.03%
$ 3.35 million $ 352,220
Jan 13, 11 AM $ 3.35
-0.65%
$ 3.37 million $ 354,838
Jan 13, 10 AM $ 3.37
-1.08%
$ 3.37 million $ 348,298
Jan 13, 9 AM $ 3.41
+3.22%
$ 3.41 million $ 346,573
Jan 13, 8 AM $ 3.3
+0.06%
$ 3.3 million $ 347,266
Jan 13, 7 AM $ 3.3
+2.54%
$ 3.27 million $ 341,099
Jan 13, 6 AM $ 3.22
+0.44%
$ 3.22 million $ 338,130
Jan 13, 5 AM $ 3.2
+1.41%
$ 3.21 million $ 333,078
Jan 13, 4 AM $ 3.16
+0.44%
$ 3.16 million $ 217,319
Jan 13, 3 AM $ 3.15
-2.46%
$ 3.15 million $ 217,454
Jan 13, 2 AM $ 3.23
-1.72%
$ 3.22 million $ 328,551
Jan 13, 1 AM $ 3.28
+0.65%
$ 3.28 million $ 327,795
Jan 13, 12 AM $ 3.26
+6.46%
$ 3.26 million $ 324,962
Jan 12, 11 PM $ 3.06
+1.68%
$ 3.06 million $ 207,112
Jan 12, 10 PM $ 3.01
-0.03%
$ 3.01 million $ 202,748
Jan 12, 9 PM $ 3.02
-1.44%
$ 3.02 million $ 200,575
Jan 12, 8 PM $ 3.06
+0.37%
$ 3.06 million $ 197,869
Jan 12, 7 PM $ 3.05
+2.40%
$ 3.05 million $ 194,758
Jan 12, 6 PM $ 2.98
-1.71%
$ 2.98 million $ 190,794
Jan 12, 5 PM $ 3.03
-1.92%
$ 3.03 million $ 193,324