Ethervista Historical Data

VISTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 3.59
-0.19%
$ 3.59 million $ 253,631
Nov 26, 7 AM $ 3.59
+0.15%
$ 3.59 million $ 253,436
Nov 26, 6 AM $ 3.58
-0.52%
$ 3.58 million $ 252,616
Nov 26, 5 AM $ 3.6
+0.20%
$ 3.6 million $ 252,934
Nov 26, 4 AM $ 3.59
-0.34%
$ 3.59 million $ 253,607
Nov 26, 3 AM $ 3.6
-0.75%
$ 3.6 million $ 258,967
Nov 26, 2 AM $ 3.63
+0.32%
$ 3.63 million $ 250,952
Nov 26, 1 AM $ 3.62
+0.23%
$ 3.62 million $ 251,707
Nov 26, 12 AM $ 3.61
+0.28%
$ 3.61 million $ 250,241
Nov 25, 11 PM $ 3.6
+0.35%
$ 3.6 million $ 252,472
Nov 25, 10 PM $ 3.58
-1.32%
$ 3.58 million $ 250,614
Nov 25, 9 PM $ 3.63
+0.25%
$ 3.63 million $ 250,659
Nov 25, 8 PM $ 3.62
+0.20%
$ 3.62 million $ 249,216
Nov 25, 7 PM $ 3.62
+0.17%
$ 3.6 million $ 249,769
Nov 25, 6 PM $ 3.61
+0.29%
$ 3.61 million $ 250,363
Nov 25, 5 PM $ 3.6
-0.42%
$ 3.6 million $ 251,086
Nov 25, 4 PM $ 3.62
-0.23%
$ 3.62 million $ 252,645
Nov 25, 3 PM $ 3.62
-0.78%
$ 3.62 million $ 252,456
Nov 25, 2 PM $ 3.65
-0.09%
$ 3.65 million $ 253,258
Nov 25, 1 PM $ 3.65
-0.91%
$ 3.65 million $ 253,789
Nov 25, 12 PM $ 3.69
+0.53%
$ 3.69 million $ 255,986
Nov 25, 11 AM $ 3.67
+0.36%
$ 3.67 million $ 255,515
Nov 25, 10 AM $ 3.65
+0.28%
$ 3.65 million $ 254,559
Nov 25, 9 AM $ 3.64
-1.52%
$ 3.64 million $ 255,116
Nov 25, 8 AM $ 3.7
+1.40%
$ 3.7 million $ 257,546
Nov 25, 7 AM $ 3.65
-0.53%
$ 3.65 million $ 257,541
Nov 25, 6 AM $ 3.67
-0.26%
$ 3.67 million $ 258,306
Nov 25, 5 AM $ 3.68
-0.58%
$ 3.68 million $ 259,486
Nov 25, 4 AM $ 3.7
+0.52%
$ 3.7 million $ 259,569
Nov 25, 3 AM $ 3.68
+0.53%
$ 3.68 million $ 259,840
Nov 25, 2 AM $ 3.66
+0.40%
$ 3.66 million $ 260,244
Nov 25, 1 AM $ 3.65
+0.40%
$ 3.65 million $ 259,041
Nov 25, 12 AM $ 3.63
-0.71%
$ 3.63 million $ 261,793
Nov 24, 11 PM $ 3.66
-1.36%
$ 3.66 million $ 261,581
Nov 24, 10 PM $ 3.71
+0.61%
$ 3.71 million $ 264,713
Nov 24, 9 PM $ 3.68
-0.64%
$ 3.68 million $ 265,276
Nov 24, 8 PM $ 3.71
+0.03%
$ 3.71 million $ 267,565
Nov 24, 7 PM $ 3.71
+0.80%
$ 3.71 million $ 268,353
Nov 24, 6 PM $ 3.68
+0.18%
$ 3.68 million $ 267,733
Nov 24, 5 PM $ 3.67
+1.71%
$ 3.67 million $ 178,601
Nov 24, 4 PM $ 3.61
+1.07%
$ 3.61 million $ 176,800
Nov 24, 3 PM $ 3.57
-1.17%
$ 3.57 million $ 175,954
Nov 24, 2 PM $ 3.61
+1.26%
$ 3.61 million $ 175,830
Nov 24, 1 PM $ 3.57
-0.56%
$ 3.57 million $ 174,347
Nov 24, 12 PM $ 3.59
-0.75%
$ 3.59 million $ 271,421
Nov 24, 11 AM $ 3.6
-0.35%
$ 3.6 million $ 272,731
Nov 24, 10 AM $ 3.61
-0.53%
$ 3.61 million $ 275,568
Nov 24, 9 AM $ 3.63
-0.85%
$ 3.63 million $ 276,781
Nov 24, 8 AM $ 3.65
+0.11%
$ 3.65 million $ 276,609
Nov 24, 7 AM $ 3.65
-0.69%
$ 3.65 million $ 276,267