Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $1.44
-1.44%
$1.37 million $64,393
Apr 27, 5 AM $1.47
+0.11%
$1.39 million $68,354
Apr 27, 4 AM $1.47
-1.45%
$1.39 million $67,695
Apr 27, 3 AM $1.49
-0.21%
$1.42 million $66,751
Apr 27, 2 AM $1.5
+3.19%
$1.42 million $66,508
Apr 27, 1 AM $1.45
-0.41%
$1.37 million $66,887
Apr 27, 12 AM $1.46
+0.75%
$1.38 million $66,104
Apr 26, 11 PM $1.44
-0.06%
$1.37 million $63,293
Apr 26, 10 PM $1.45
-0.96%
$1.37 million $65,661
Apr 26, 9 PM $1.46
+0.53%
$1.38 million $66,278
Apr 26, 8 PM $1.45
-0.42%
$1.38 million $66,625
Apr 26, 7 PM $1.46
-0.14%
$1.38 million $66,349
Apr 26, 6 PM $1.46
-0.01%
$1.38 million $66,265
Apr 26, 5 PM $1.46
+2.72%
$1.39 million $66,964
Apr 26, 4 PM $1.42
-0.04%
$1.35 million $62,262
Apr 26, 3 PM $1.42
-0.27%
$1.35 million $61,548
Apr 26, 2 PM $1.43
+1.03%
$1.35 million $62,314
Apr 26, 1 PM $1.41
-2.08%
$1.34 million $62,890
Apr 26, 12 PM $1.45
-2.85%
$1.38 million $62,721
Apr 26, 11 AM $1.5
+0.46%
$1.42 million $62,253
Apr 26, 10 AM $1.49
-0.04%
$1.41 million $62,266
Apr 26, 9 AM $1.49
+0.10%
$1.42 million $62,539
Apr 26, 8 AM $1.49
-0.13%
$1.41 million $62,970
Apr 26, 7 AM $1.49
+2.07%
$1.42 million $63,156
Apr 26, 6 AM $1.46
+0.03%
$1.39 million $62,985
Apr 26, 5 AM $1.46
-0.59%
$1.39 million $62,499
Apr 26, 4 AM $1.47
+0.40%
$1.4 million $62,661
Apr 26, 3 AM $1.47
-0.13%
$1.39 million $62,687
Apr 26, 2 AM $1.47
-1.77%
$1.39 million $61,695
Apr 26, 1 AM $1.49
+0.79%
$1.42 million $61,346
Apr 26, 12 AM $1.48
+1.87%
$1.41 million $61,461
Apr 25, 11 PM $1.46
+0.18%
$1.38 million $61,236
Apr 25, 10 PM $1.45
+0.04%
$1.38 million $61,881
Apr 25, 9 PM $1.45
-1.21%
$1.38 million $62,140
Apr 25, 8 PM $1.47
+0.46%
$1.4 million $61,743
Apr 25, 7 PM $1.47
-0.09%
$1.39 million $62,311
Apr 25, 6 PM $1.47
+1.10%
$1.39 million $61,729
Apr 25, 5 PM $1.45
+0.09%
$1.38 million $61,105
Apr 25, 4 PM $1.45
-1.17%
$1.38 million $61,276
Apr 25, 3 PM $1.47
-0.80%
$1.39 million $62,043
Apr 25, 2 PM $1.48
-0.28%
$1.4 million $60,213
Apr 25, 1 PM $1.48
-0.52%
$1.4 million $61,264
Apr 25, 12 PM $1.49
+0.52%
$1.41 million $61,420
Apr 25, 11 AM $1.48
+0.72%
$1.4 million $60,916
Apr 25, 10 AM $1.47
-0.24%
$1.39 million $60,615
Apr 25, 9 AM $1.47
+2.86%
$1.4 million $60,141
Apr 25, 8 AM $1.43
-0.51%
$1.36 million $60,668
Apr 25, 7 AM $1.44
-0.16%
$1.36 million $59,867
Apr 25, 6 AM $1.44
-0.62%
$1.37 million $59,774
Apr 25, 5 AM $1.45
+0.04%
$1.37 million $60,059