Ethervista Historical Data

VISTA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 3.65
-0.69%
$ 3.65 million $ 276,267
Nov 24, 6 AM $ 3.68
-0.54%
$ 3.68 million $ 277,804
Nov 24, 5 AM $ 3.7
-0.46%
$ 3.7 million $ 278,784
Nov 24, 4 AM $ 3.71
+0.04%
$ 3.71 million $ 280,970
Nov 24, 3 AM $ 3.71
-0.42%
$ 3.71 million $ 282,061
Nov 24, 2 AM $ 3.73
+0.97%
$ 3.73 million $ 284,755
Nov 24, 1 AM $ 3.69
+0.37%
$ 3.69 million $ 285,962
Nov 24, 12 AM $ 3.68
+0.18%
$ 3.68 million $ 285,024
Nov 23, 11 PM $ 3.67
+0.04%
$ 3.67 million $ 285,710
Nov 23, 10 PM $ 3.67
+0.10%
$ 3.67 million $ 285,925
Nov 23, 9 PM $ 3.67
+0.28%
$ 3.67 million $ 286,155
Nov 23, 8 PM $ 3.66
-0.31%
$ 3.66 million $ 285,091
Nov 23, 7 PM $ 3.67
+0.12%
$ 3.67 million $ 284,937
Nov 23, 6 PM $ 3.66
-0.30%
$ 3.66 million $ 285,781
Nov 23, 5 PM $ 3.67
+1.61%
$ 3.67 million $ 285,739
Nov 23, 4 PM $ 3.62
+0.82%
$ 3.62 million $ 285,198
Nov 23, 3 PM $ 3.59
-0.16%
$ 3.59 million $ 283,703
Nov 23, 2 PM $ 3.6
+0.02%
$ 3.6 million $ 280,361
Nov 23, 1 PM $ 3.6
-1.62%
$ 3.6 million $ 280,394
Nov 23, 12 PM $ 3.65
+1.00%
$ 3.65 million $ 282,595
Nov 23, 11 AM $ 3.62
-0.97%
$ 3.62 million $ 285,390
Nov 23, 10 AM $ 3.65
+1.40%
$ 3.65 million $ 282,978
Nov 23, 9 AM $ 3.6
+0.34%
$ 3.61 million $ 282,252
Nov 23, 8 AM $ 3.59
+1.21%
$ 3.59 million $ 281,308
Nov 23, 7 AM $ 3.55
+0.12%
$ 3.55 million $ 280,091
Nov 23, 6 AM $ 3.54
+0.04%
$ 3.54 million $ 279,683
Nov 23, 5 AM $ 3.54
+0.76%
$ 3.54 million $ 278,595
Nov 23, 4 AM $ 3.51
+0.22%
$ 3.51 million $ 277,380
Nov 23, 3 AM $ 3.5
+1.69%
$ 3.5 million $ 278,960
Nov 23, 2 AM $ 3.45
+0.29%
$ 3.45 million $ 275,252
Nov 23, 1 AM $ 3.44
+0.59%
$ 3.44 million $ 273,546
Nov 23, 12 AM $ 3.42
-0.19%
$ 3.42 million $ 273,952
Nov 22, 11 PM $ 3.42
-1.81%
$ 3.43 million $ 277,851
Nov 22, 10 PM $ 3.49
-0.21%
$ 3.49 million $ 280,732
Nov 22, 9 PM $ 3.49
+0.39%
$ 3.49 million $ 282,843
Nov 22, 8 PM $ 3.48
+0.23%
$ 3.48 million $ 284,196
Nov 22, 7 PM $ 3.47
+1.05%
$ 3.47 million $ 288,196
Nov 22, 6 PM $ 3.44
-0.77%
$ 3.44 million $ 287,298
Nov 22, 5 PM $ 3.46
-0.39%
$ 3.46 million $ 289,423
Nov 22, 4 PM $ 3.47
+0.48%
$ 3.47 million $ 288,629
Nov 22, 3 PM $ 3.45
-0.97%
$ 3.45 million $ 291,146
Nov 22, 2 PM $ 3.49
+1.25%
$ 3.49 million $ 293,235
Nov 22, 1 PM $ 3.44
-0.27%
$ 3.44 million $ 294,101
Nov 22, 12 PM $ 3.45
-0.59%
$ 3.45 million $ 294,933
Nov 22, 11 AM $ 3.5
-0.19%
$ 3.5 million $ 295,843
Nov 22, 10 AM $ 3.5
+0.07%
$ 3.5 million $ 300,271
Nov 22, 9 AM $ 3.5
-0.02%
$ 3.5 million $ 303,307
Nov 22, 8 AM $ 3.5
-0.67%
$ 3.5 million $ 305,836
Nov 22, 7 AM $ 3.52
-0.03%
$ 3.52 million $ 304,483
Nov 22, 6 AM $ 3.52
-0.66%
$ 3.52 million $ 308,866