Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 AM $1.45
+0.04%
$1.37 million $60,059
Apr 25, 4 AM $1.45
+2.66%
$1.37 million $59,650
Apr 25, 3 AM $1.41
+0.01%
$1.34 million $59,533
Apr 25, 2 AM $1.41
-0.02%
$1.34 million $61,077
Apr 25, 1 AM $1.41
-0.59%
$1.34 million $63,034
Apr 25, 12 AM $1.42
-1.61%
$1.35 million $63,141
Apr 24, 11 PM $1.44
-3.51%
$1.37 million $63,850
Apr 24, 10 PM $1.5
-2.67%
$1.42 million $63,839
Apr 24, 9 PM $1.54
+0.50%
$1.46 million $67,541
Apr 24, 8 PM $1.55
-1.04%
$1.47 million $67,443
Apr 24, 7 PM $1.57
-0.13%
$1.49 million $66,687
Apr 24, 6 PM $1.57
+0.30%
$1.49 million $67,416
Apr 24, 5 PM $1.57
+1.52%
$1.5 million $68,513
Apr 24, 4 PM $1.55
+0.60%
$1.48 million $67,956
Apr 24, 3 PM $1.53
+2.65%
$1.46 million $69,305
Apr 24, 2 PM $1.49
+1.96%
$1.42 million $65,585
Apr 24, 1 PM $1.46
-1.02%
$1.39 million $69,658
Apr 24, 12 PM $1.48
+0.23%
$1.41 million $70,473
Apr 24, 11 AM $1.48
+1.27%
$1.4 million $72,501
Apr 24, 10 AM $1.46
-1.88%
$1.39 million $71,880
Apr 24, 9 AM $1.49
-2.11%
$1.42 million $72,698
Apr 24, 8 AM $1.53
+1.62%
$1.45 million $72,908
Apr 24, 7 AM $1.5
-2.31%
$1.43 million $73,634
Apr 24, 6 AM $1.54
+0.00%
$1.46 million $68,632
Apr 24, 5 AM $1.54
+0.99%
$1.46 million $69,111
Apr 24, 4 AM $1.52
+2.47%
$1.45 million $69,355
Apr 24, 3 AM $1.49
+2.20%
$1.41 million $74,811
Apr 24, 2 AM $1.46
-5.91%
$1.39 million $73,771
Apr 24, 1 AM $1.55
-1.53%
$1.47 million $72,480
Apr 24, 12 AM $1.57
-0.77%
$1.49 million $72,818
Apr 23, 11 PM $1.58
+2.16%
$1.51 million $71,669
Apr 23, 10 PM $1.55
+4.34%
$1.47 million $65,594
Apr 23, 9 PM $1.48
-6.37%
$1.41 million $65,273
Apr 23, 8 PM $1.59
+1.76%
$1.51 million $66,380
Apr 23, 7 PM $1.56
-0.75%
$1.48 million $68,565
Apr 23, 6 PM $1.57
-2.77%
$1.49 million $70,373
Apr 23, 5 PM $1.66
+0.18%
$1.58 million $71,558
Apr 23, 4 PM $1.65
-0.17%
$1.57 million $69,882
Apr 23, 3 PM $1.66
+2.02%
$1.58 million $71,388
Apr 23, 2 PM $1.63
+0.35%
$1.55 million $70,495
Apr 23, 1 PM $1.68
+1.47%
$1.6 million $70,915
Apr 23, 12 PM $1.65
-1.00%
$1.57 million $70,772
Apr 23, 11 AM $1.67
+0.11%
$1.59 million $70,457
Apr 23, 10 AM $1.67
-0.53%
$1.59 million $70,629
Apr 23, 9 AM $1.68
-0.37%
$1.59 million $70,246
Apr 23, 8 AM $1.68
-1.02%
$1.6 million $70,267
Apr 23, 7 AM $1.7
-0.51%
$1.62 million $69,963
Apr 23, 6 AM $1.71
-5.16%
$1.62 million $71,825
Apr 23, 5 AM $1.8
+1.46%
$1.71 million $70,623
Apr 23, 4 AM $1.77
+0.50%
$1.69 million $71,073