Ethervista Historical Data

VISTA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 3.52
-0.66%
$ 3.52 million $ 308,866
Nov 22, 5 AM $ 3.55
+0.10%
$ 3.55 million $ 311,942
Nov 22, 4 AM $ 3.54
-1.44%
$ 3.54 million $ 312,259
Nov 22, 3 AM $ 3.59
+1.10%
$ 3.59 million $ 308,268
Nov 22, 2 AM $ 3.55
-0.13%
$ 3.55 million $ 311,779
Nov 22, 1 AM $ 3.56
+4.94%
$ 3.56 million $ 312,410
Nov 22, 12 AM $ 3.39
+4.43%
$ 3.38 million $ 309,020
Nov 21, 11 PM $ 3.24
-1.83%
$ 3.24 million $ 301,610
Nov 21, 10 PM $ 3.32
-0.20%
$ 3.32 million $ 301,183
Nov 21, 9 PM $ 3.32
-2.37%
$ 3.32 million $ 298,214
Nov 21, 8 PM $ 3.4
-2.03%
$ 3.4 million $ 298,445
Nov 21, 7 PM $ 3.47
-0.09%
$ 3.47 million $ 296,049
Nov 21, 6 PM $ 3.48
-0.19%
$ 3.48 million $ 296,650
Nov 21, 5 PM $ 3.48
+1.67%
$ 3.48 million $ 295,719
Nov 21, 4 PM $ 3.43
-1.25%
$ 3.43 million $ 297,426
Nov 21, 3 PM $ 3.47
-0.82%
$ 3.46 million $ 300,622
Nov 21, 2 PM $ 3.5
+1.21%
$ 3.51 million $ 303,657
Nov 21, 1 PM $ 3.46
+0.19%
$ 3.46 million $ 301,492
Nov 21, 12 PM $ 3.45
+0.14%
$ 3.45 million $ 301,194
Nov 21, 11 AM $ 3.45
-2.16%
$ 3.45 million $ 299,374
Nov 21, 10 AM $ 3.52
+2.41%
$ 3.52 million $ 297,207
Nov 21, 9 AM $ 3.44
-1.73%
$ 3.44 million $ 292,218
Nov 21, 8 AM $ 3.5
-3.60%
$ 3.5 million $ 290,252
Nov 21, 7 AM $ 3.63
-1.41%
$ 3.63 million $ 289,675
Nov 21, 6 AM $ 3.68
-1.11%
$ 3.68 million $ 290,780
Nov 21, 5 AM $ 3.72
+0.16%
$ 3.72 million $ 289,006
Nov 21, 4 AM $ 3.72
+0.15%
$ 3.72 million $ 288,740
Nov 21, 3 AM $ 3.71
-0.33%
$ 3.71 million $ 287,429
Nov 21, 2 AM $ 3.72
+0.66%
$ 3.72 million $ 286,011
Nov 21, 1 AM $ 3.7
+0.68%
$ 3.7 million $ 284,179
Nov 21, 12 AM $ 3.68
-0.91%
$ 3.68 million $ 283,033
Nov 20, 11 PM $ 3.73
+0.34%
$ 3.73 million $ 284,678
Nov 20, 10 PM $ 3.71
+0.47%
$ 3.71 million $ 286,433
Nov 20, 9 PM $ 3.7
-0.93%
$ 3.69 million $ 288,109
Nov 20, 8 PM $ 3.73
-0.08%
$ 3.73 million $ 289,379
Nov 20, 7 PM $ 3.73
-0.66%
$ 3.73 million $ 293,309
Nov 20, 6 PM $ 3.76
+0.00%
$ 3.76 million $ 295,850
Nov 20, 5 PM $ 3.75
-3.82%
$ 3.75 million $ 297,077
Nov 20, 4 PM $ 3.89
+0.82%
$ 3.89 million $ 296,923
Nov 20, 3 PM $ 3.87
+3.34%
$ 3.87 million $ 195,959
Nov 20, 2 PM $ 3.75
-2.36%
$ 3.75 million $ 290,691
Nov 20, 1 PM $ 3.84
-0.58%
$ 3.84 million $ 293,451
Nov 20, 12 PM $ 3.86
-0.40%
$ 3.86 million $ 295,400
Nov 20, 11 AM $ 3.88
+0.81%
$ 3.88 million $ 300,356
Nov 20, 10 AM $ 3.85
-0.49%
$ 3.85 million $ 304,061
Nov 20, 9 AM $ 3.87
-0.26%
$ 3.87 million $ 305,066
Nov 20, 8 AM $ 3.88
+0.60%
$ 3.88 million $ 306,860
Nov 20, 7 AM $ 3.86
-0.66%
$ 3.85 million $ 306,183
Nov 20, 6 AM $ 3.88
-0.36%
$ 3.88 million $ 305,585
Nov 20, 5 AM $ 3.89
-0.46%
$ 3.89 million $ 308,050