Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 3 AM $1.76
-0.12%
$1.68 million $70,785
Apr 23, 2 AM $1.77
+0.89%
$1.68 million $72,275
Apr 23, 1 AM $1.76
-2.26%
$1.67 million $71,522
Apr 23, 12 AM $1.8
-8.03%
$1.71 million $72,486
Apr 22, 11 PM $2.02
+0.00%
$1.93 million $944
Apr 22, 10 PM $2.02
+0.00%
$1.93 million $944
Apr 22, 9 PM $2.02
+0.00%
$1.93 million $1,608
Apr 22, 7 PM $2.1
+12.73%
$2 million $1,698
Apr 22, 6 PM $1.86
-2.46%
$1.77 million $72,630
Apr 22, 5 PM $1.91
+0.72%
$1.82 million $72,475
Apr 22, 4 PM $1.91
+0.64%
$1.82 million $72,346
Apr 22, 3 PM $1.9
-0.48%
$1.81 million $76,468
Apr 22, 2 PM $1.91
-0.77%
$1.82 million $77,658
Apr 22, 1 PM $1.92
-0.03%
$1.83 million $74,930
Apr 22, 12 PM $1.92
-2.91%
$1.83 million $75,513
Apr 22, 11 AM $1.98
+1.62%
$1.88 million $75,914
Apr 22, 10 AM $1.94
-0.07%
$1.85 million $76,426
Apr 22, 9 AM $1.95
+1.86%
$1.85 million $80,042
Apr 22, 8 AM $1.91
-1.22%
$1.82 million $79,357
Apr 22, 7 AM $1.93
-2.41%
$1.84 million $82,993
Apr 22, 6 AM $1.96
+2.17%
$1.87 million $82,206
Apr 22, 5 AM $1.92
+1.18%
$1.83 million $82,552
Apr 22, 4 AM $1.9
+0.32%
$1.81 million $82,011
Apr 22, 3 AM $1.89
-2.90%
$1.81 million $86,785
Apr 22, 2 AM $1.95
+0.21%
$1.86 million $86,207
Apr 22, 1 AM $1.95
-1.04%
$1.86 million $87,549
Apr 22, 12 AM $1.97
+3.19%
$1.88 million $89,166
Apr 21, 11 PM $1.91
-2.87%
$1.83 million $85,195
Apr 21, 10 PM $1.98
+6.46%
$1.89 million $86,502
Apr 21, 9 PM $1.89
-1.00%
$1.81 million $88,060
Apr 21, 8 PM $1.9
+3.95%
$1.82 million $107,933
Apr 21, 7 PM $1.81
-2.44%
$1.74 million $111,636
Apr 21, 6 PM $1.84
-1.00%
$1.76 million $110,672
Apr 21, 5 PM $1.86
+3.39%
$1.78 million $122,260
Apr 21, 4 PM $1.8
-1.64%
$1.72 million $122,451
Apr 21, 3 PM $1.83
-3.30%
$1.75 million $114,059
Apr 21, 2 PM $1.92
+3.57%
$1.84 million $126,545
Apr 21, 1 PM $1.85
+2.85%
$1.77 million $126,345
Apr 21, 12 PM $1.8
-1.54%
$1.73 million $117,789
Apr 21, 11 AM $1.83
-4.42%
$1.75 million $127,855
Apr 21, 10 AM $1.91
-0.57%
$1.83 million $27,591
Apr 21, 9 AM $1.92
+6.01%
$1.84 million $128,981
Apr 21, 8 AM $1.81
-1.95%
$1.74 million $137,312
Apr 21, 7 AM $1.85
-7.40%
$1.77 million $137,576
Apr 21, 6 AM $2
+0.00%
$1.91 million $11,866
Apr 21, 4 AM $2.13
+8.22%
$2.04 million $124,296
Apr 21, 3 AM $1.97
-1.56%
$1.89 million $123,423
Apr 21, 2 AM $2
+0.68%
$1.91 million $137,983
Apr 21, 1 AM $1.98
-0.86%
$1.9 million $126,016
Apr 21, 12 AM $2
-5.80%
$1.92 million $125,317