Ethervista Historical Data

VISTA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 3.88
-0.36%
$ 3.88 million $ 305,585
Nov 20, 5 AM $ 3.89
-0.46%
$ 3.89 million $ 308,050
Nov 20, 4 AM $ 3.91
+0.17%
$ 3.91 million $ 309,222
Nov 20, 3 AM $ 3.91
+0.24%
$ 3.91 million $ 309,362
Nov 20, 2 AM $ 3.9
-1.06%
$ 3.9 million $ 310,585
Nov 20, 1 AM $ 3.94
+1.01%
$ 3.94 million $ 312,987
Nov 20, 12 AM $ 3.9
+2.03%
$ 3.9 million $ 313,725
Nov 19, 11 PM $ 3.82
+1.79%
$ 3.82 million $ 313,778
Nov 19, 10 PM $ 3.76
+0.53%
$ 3.76 million $ 311,818
Nov 19, 9 PM $ 3.74
+5.39%
$ 3.74 million $ 309,688
Nov 19, 8 PM $ 3.54
-0.15%
$ 3.54 million $ 307,733
Nov 19, 7 PM $ 3.55
-1.48%
$ 3.55 million $ 307,050
Nov 19, 6 PM $ 3.6
-3.38%
$ 3.6 million $ 307,579
Nov 19, 5 PM $ 3.73
-0.51%
$ 3.73 million $ 308,339
Nov 19, 4 PM $ 3.76
-2.18%
$ 3.76 million $ 311,696
Nov 19, 3 PM $ 3.85
-1.13%
$ 3.85 million $ 311,136
Nov 19, 2 PM $ 3.89
-0.07%
$ 3.89 million $ 313,812
Nov 19, 1 PM $ 3.89
+0.47%
$ 3.89 million $ 313,293
Nov 19, 12 PM $ 3.87
-2.03%
$ 3.87 million $ 311,825
Nov 19, 11 AM $ 3.95
-1.19%
$ 3.95 million $ 309,604
Nov 19, 10 AM $ 4
-0.97%
$ 4 million $ 307,099
Nov 19, 9 AM $ 4.04
-0.50%
$ 4.04 million $ 308,425
Nov 19, 8 AM $ 4.06
+1.23%
$ 4.06 million $ 309,138
Nov 19, 7 AM $ 4.01
-0.59%
$ 4.01 million $ 309,357
Nov 19, 6 AM $ 4.04
+0.48%
$ 4.03 million $ 313,491
Nov 19, 5 AM $ 4.02
-0.06%
$ 4.02 million $ 314,014
Nov 19, 4 AM $ 4.02
-0.86%
$ 4.02 million $ 312,087
Nov 19, 3 AM $ 4.06
-2.62%
$ 4.06 million $ 314,329
Nov 19, 2 AM $ 4.17
+0.17%
$ 4.17 million $ 327,867
Nov 19, 1 AM $ 4.16
-0.72%
$ 4.16 million $ 330,935
Nov 19, 12 AM $ 4.19
-0.06%
$ 4.19 million $ 348,706
Nov 18, 11 PM $ 4.2
+0.00%
$ 4.2 million $ 374,204
Nov 18, 10 PM $ 4.2
+1.16%
$ 4.2 million $ 378,396
Nov 18, 9 PM $ 4.15
-1.32%
$ 4.15 million $ 377,177
Nov 18, 8 PM $ 4.21
+0.85%
$ 4.21 million $ 381,815
Nov 18, 7 PM $ 4.17
+2.00%
$ 4.17 million $ 375,486
Nov 18, 6 PM $ 4.09
-0.12%
$ 4.09 million $ 376,350
Nov 18, 5 PM $ 4.09
+0.01%
$ 4.1 million $ 377,748
Nov 18, 4 PM $ 4.1
+2.34%
$ 4.1 million $ 384,388
Nov 18, 3 PM $ 4
-0.20%
$ 4 million $ 384,140
Nov 18, 2 PM $ 4.01
+0.07%
$ 4.01 million $ 383,838
Nov 18, 1 PM $ 4.01
-0.39%
$ 4 million $ 382,108
Nov 18, 12 PM $ 4.02
-0.96%
$ 4.02 million $ 383,840
Nov 18, 11 AM $ 4.06
+0.21%
$ 4.06 million $ 384,135
Nov 18, 10 AM $ 4.05
+0.46%
$ 4.05 million $ 381,258
Nov 18, 9 AM $ 4.04
+1.41%
$ 4.04 million $ 379,879
Nov 18, 8 AM $ 3.98
+0.50%
$ 3.98 million $ 378,306
Nov 18, 7 AM $ 3.96
-1.64%
$ 3.96 million $ 378,100
Nov 18, 6 AM $ 4.02
+0.69%
$ 4.02 million $ 375,273
Nov 18, 5 AM $ 3.99
+0.98%
$ 4 million $ 372,289