Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 AM $2
-5.80%
$1.92 million $125,317
Apr 20, 11 PM $2.12
-2.01%
$2.07 million $129,728
Apr 20, 10 PM $2.12
+2.43%
$2.07 million $117,505
Apr 20, 9 PM $2.07
-9.52%
$2.02 million $133,066
Apr 20, 8 PM $2.29
+0.05%
$2.23 million $136,206
Apr 20, 7 PM $2.29
+1.01%
$2.23 million $121,256
Apr 20, 6 PM $2.26
+3.27%
$2.21 million $114,134
Apr 20, 12 PM $1.43
+1.10%
$1.39 million $4,358
Apr 20, 11 AM $1.57
+3.73%
$1.53 million $21,436
Apr 20, 10 AM $1.53
+1.74%
$1.49 million $150,234
Apr 20, 9 AM $1.5
-3.34%
$1.46 million $156,354
Apr 20, 8 AM $1.55
-0.37%
$1.51 million $158,668
Apr 20, 7 AM $1.57
+54.97%
$1.53 million $158,799
Apr 20, 6 AM $1.01
+0.00%
$985,526 $6
Apr 20, 5 AM $1.01
+0.00%
$985,526 $6
Apr 20, 4 AM $1.01
+0.00%
$985,526 $6
Apr 20, 3 AM $1.01
+0.00%
$985,526 $6
Apr 20, 2 AM $1.01
-0.33%
$985,526 $6
Apr 20, 1 AM $1.01
-0.04%
$988,807 $214
Apr 20, 12 AM $1.01
-0.21%
$989,182 $240
Apr 19, 11 PM $1.02
-0.18%
$1.01 million $241
Apr 19, 10 PM $1.02
-0.14%
$1.01 million $236
Apr 19, 9 PM $1.02
-0.02%
$1.01 million $261
Apr 19, 8 PM $1.02
-0.14%
$1.01 million $361
Apr 19, 7 PM $1.02
-0.04%
$1.01 million $361
Apr 19, 6 PM $1.02
+0.00%
$1.01 million $361
Apr 19, 5 PM $1.02
+0.00%
$1.01 million $361
Apr 19, 4 PM $1.02
+0.00%
$1.01 million $361
Apr 19, 3 PM $1.02
+0.00%
$1.01 million $361
Apr 19, 2 PM $1.02
+0.00%
$1.01 million $361
Apr 19, 1 PM $1.02
+0.00%
$1.01 million $374
Apr 19, 12 PM $1.02
+0.00%
$1.01 million $378
Apr 19, 10 AM $1.12
+3.45%
$1.11 million $992
Apr 19, 9 AM $1.08
-5.08%
$1.07 million $638
Apr 19, 8 AM $1.14
+6.05%
$1.13 million $66,266
Apr 19, 7 AM $1.07
-2.31%
$1.06 million $65,726
Apr 19, 6 AM $1.1
+9.14%
$1.09 million $65,124
Apr 19, 5 AM $1.01
+6.25%
$999,682 $66,454
Apr 19, 4 AM $0.951
-0.95%
$940,747 $64,541
Apr 19, 3 AM $0.961
-0.17%
$950,944 $65,027
Apr 19, 2 AM $0.962
+0.07%
$951,682 $65,583
Apr 19, 1 AM $0.962
-0.01%
$951,989 $65,576
Apr 19, 12 AM $0.963
+0.00%
$952,108 $65,146
Apr 18, 11 PM $0.963
-0.39%
$952,464 $64,568
Apr 18, 10 PM $0.967
+0.65%
$956,192 $66,936
Apr 18, 9 PM $0.96
-1.23%
$950,060 $67,608
Apr 18, 8 PM $0.971
+0.21%
$960,408 $67,002
Apr 18, 7 PM $0.968
+2.73%
$957,929 $66,136
Apr 18, 6 PM $0.943
-2.69%
$932,436 $64,505
Apr 18, 5 PM $0.969
+1.35%
$958,963 $64,318