Ethervista Historical Data

VISTA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 2.88
+0.50%
$ 2.88 million $ 349,355
Jan 8, 2 PM $ 2.87
-0.22%
$ 2.87 million $ 350,343
Jan 8, 1 PM $ 2.88
+0.20%
$ 2.87 million $ 353,759
Jan 8, 12 PM $ 2.87
-0.05%
$ 2.87 million $ 354,964
Jan 8, 11 AM $ 2.87
-0.54%
$ 2.87 million $ 362,485
Jan 8, 10 AM $ 2.89
+1.27%
$ 2.89 million $ 361,785
Jan 8, 9 AM $ 2.85
-4.25%
$ 2.85 million $ 355,943
Jan 8, 8 AM $ 2.98
-0.12%
$ 2.98 million $ 333,387
Jan 8, 7 AM $ 2.98
+0.15%
$ 2.98 million $ 332,319
Jan 8, 6 AM $ 2.98
+0.53%
$ 2.98 million $ 333,417
Jan 8, 5 AM $ 2.96
+0.56%
$ 2.96 million $ 331,348
Jan 8, 4 AM $ 2.95
-0.92%
$ 2.95 million $ 332,004
Jan 8, 3 AM $ 2.97
-0.13%
$ 2.98 million $ 331,212
Jan 8, 2 AM $ 2.98
+0.29%
$ 2.98 million $ 331,000
Jan 8, 1 AM $ 2.97
+0.46%
$ 2.97 million $ 329,992
Jan 8, 12 AM $ 2.95
-0.83%
$ 2.95 million $ 329,215
Jan 7, 11 PM $ 2.98
+0.14%
$ 2.98 million $ 328,772
Jan 7, 10 PM $ 2.97
+1.92%
$ 2.97 million $ 329,290
Jan 7, 9 PM $ 2.92
+0.62%
$ 2.92 million $ 327,206
Jan 7, 8 PM $ 2.9
-0.86%
$ 2.9 million $ 325,325
Jan 7, 7 PM $ 2.92
-0.77%
$ 2.92 million $ 325,715
Jan 7, 6 PM $ 2.95
+0.71%
$ 2.95 million $ 328,962
Jan 7, 5 PM $ 2.93
-0.63%
$ 2.93 million $ 330,724
Jan 7, 4 PM $ 2.95
-0.96%
$ 2.95 million $ 322,993
Jan 7, 3 PM $ 2.98
-0.45%
$ 2.98 million $ 323,403
Jan 7, 2 PM $ 2.99
-1.51%
$ 2.99 million $ 328,062
Jan 7, 1 PM $ 3.04
-0.91%
$ 3.04 million $ 324,148
Jan 7, 12 PM $ 3.06
+1.20%
$ 3.06 million $ 324,364
Jan 7, 11 AM $ 3.03
-0.01%
$ 3.03 million $ 316,060
Jan 7, 10 AM $ 3.03
-0.06%
$ 3.03 million $ 317,347
Jan 7, 9 AM $ 3.03
-0.40%
$ 3.03 million $ 321,724
Jan 7, 8 AM $ 3.04
+0.20%
$ 3.04 million $ 322,985
Jan 7, 7 AM $ 3.04
-0.28%
$ 3.04 million $ 324,851
Jan 7, 6 AM $ 3.04
+0.74%
$ 3.04 million $ 323,053
Jan 7, 5 AM $ 3.02
-0.82%
$ 3.02 million $ 323,297
Jan 7, 4 AM $ 3.05
+0.69%
$ 3.04 million $ 323,372
Jan 7, 3 AM $ 3.03
-0.12%
$ 3.03 million $ 322,647
Jan 7, 2 AM $ 3.03
+0.16%
$ 3.03 million $ 322,760
Jan 7, 1 AM $ 3.03
-0.40%
$ 3.03 million $ 321,130
Jan 7, 12 AM $ 3.04
+0.24%
$ 3.04 million $ 323,042
Jan 6, 11 PM $ 3.03
+0.30%
$ 3.03 million $ 324,913
Jan 6, 10 PM $ 3.02
-0.35%
$ 3.02 million $ 326,768
Jan 6, 9 PM $ 3.03
+0.73%
$ 3.03 million $ 329,848
Jan 6, 8 PM $ 3.01
+1.11%
$ 3.01 million $ 329,146
Jan 6, 7 PM $ 2.98
-0.98%
$ 2.98 million $ 327,850
Jan 6, 6 PM $ 3.01
-1.44%
$ 3.01 million $ 325,575
Jan 6, 5 PM $ 3.06
+0.01%
$ 3.06 million $ 322,460
Jan 6, 4 PM $ 3.06
-0.84%
$ 3.06 million $ 322,683
Jan 6, 3 PM $ 3.08
+0.95%
$ 3.08 million $ 321,924
Jan 6, 2 PM $ 3.05
+0.40%
$ 3.05 million $ 316,845