Ethervista Historical Data

VISTA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 3.99
+0.98%
$ 4 million $ 372,289
Nov 18, 4 AM $ 3.96
-1.25%
$ 3.96 million $ 372,712
Nov 18, 3 AM $ 4.01
+0.76%
$ 4.01 million $ 372,217
Nov 18, 12 AM $ 3.17
-0.56%
$ 3.17 million $ 300,388
Nov 17, 11 PM $ 3.18
-3.08%
$ 3.18 million $ 301,458
Nov 17, 10 PM $ 3.28
+2.23%
$ 3.28 million $ 302,146
Nov 17, 9 PM $ 3.21
+2.60%
$ 3.21 million $ 301,252
Nov 17, 8 PM $ 3.13
+1.14%
$ 3.13 million $ 298,621
Nov 17, 7 PM $ 3.1
-6.49%
$ 3.1 million $ 297,389
Nov 17, 6 PM $ 3.28
+4.28%
$ 3.28 million $ 295,016
Nov 17, 5 PM $ 3.2
-5.04%
$ 3.2 million $ 290,824
Nov 17, 4 PM $ 3.37
-4.04%
$ 3.37 million $ 287,422
Nov 17, 3 PM $ 3.51
+0.79%
$ 3.51 million $ 287,552
Nov 17, 2 PM $ 3.48
-0.45%
$ 3.48 million $ 285,416
Nov 17, 1 PM $ 3.5
-2.19%
$ 3.49 million $ 286,222
Nov 17, 12 PM $ 3.58
+0.44%
$ 3.58 million $ 286,930
Nov 17, 11 AM $ 3.56
+0.44%
$ 3.56 million $ 286,702
Nov 17, 10 AM $ 3.54
+0.77%
$ 3.54 million $ 287,894
Nov 17, 9 AM $ 3.52
-1.01%
$ 3.52 million $ 287,027
Nov 17, 8 AM $ 3.56
-1.14%
$ 3.56 million $ 286,794
Nov 17, 7 AM $ 3.6
-1.41%
$ 3.6 million $ 286,553
Nov 17, 6 AM $ 3.65
+0.28%
$ 3.65 million $ 287,928
Nov 17, 5 AM $ 3.64
+0.12%
$ 3.64 million $ 285,872
Nov 17, 4 AM $ 3.64
+0.61%
$ 3.64 million $ 286,720
Nov 17, 3 AM $ 3.61
+0.34%
$ 3.61 million $ 287,605
Nov 17, 2 AM $ 3.6
+0.74%
$ 3.6 million $ 287,345
Nov 17, 1 AM $ 3.57
+2.63%
$ 3.57 million $ 286,975
Nov 17, 12 AM $ 3.48
+3.04%
$ 3.48 million $ 284,710
Nov 16, 11 PM $ 3.38
-0.15%
$ 3.38 million $ 281,383
Nov 16, 10 PM $ 3.39
-2.17%
$ 3.39 million $ 279,767
Nov 16, 9 PM $ 3.46
+0.01%
$ 3.46 million $ 281,306
Nov 16, 8 PM $ 3.46
+0.90%
$ 3.46 million $ 281,343
Nov 16, 7 PM $ 3.43
+0.81%
$ 3.43 million $ 281,307
Nov 16, 6 PM $ 3.4
-0.43%
$ 3.4 million $ 281,103
Nov 16, 5 PM $ 3.42
-1.63%
$ 3.42 million $ 280,718
Nov 16, 4 PM $ 3.47
-3.14%
$ 3.47 million $ 282,369
Nov 16, 3 PM $ 3.59
+0.32%
$ 3.59 million $ 283,089
Nov 16, 2 PM $ 3.57
+0.43%
$ 3.57 million $ 282,027
Nov 16, 1 PM $ 3.56
+0.24%
$ 3.56 million $ 284,236
Nov 16, 12 PM $ 3.55
+0.53%
$ 3.55 million $ 283,729
Nov 16, 11 AM $ 3.53
+0.43%
$ 3.53 million $ 282,131
Nov 16, 10 AM $ 3.51
-0.39%
$ 3.51 million $ 286,583
Nov 16, 9 AM $ 3.53
-0.02%
$ 3.53 million $ 287,257
Nov 16, 8 AM $ 3.53
-0.15%
$ 3.53 million $ 288,711
Nov 16, 7 AM $ 3.53
-0.60%
$ 3.53 million $ 289,812
Nov 16, 6 AM $ 3.56
+0.30%
$ 3.56 million $ 290,972
Nov 16, 5 AM $ 3.54
+0.12%
$ 3.54 million $ 291,143
Nov 16, 4 AM $ 3.54
+0.08%
$ 3.54 million $ 290,173
Nov 16, 3 AM $ 3.54
+1.06%
$ 3.54 million $ 291,466
Nov 16, 2 AM $ 3.5
+0.14%
$ 3.5 million $ 291,068