Ethervista Historical Data

VISTA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 3.01
-1.09%
$ 3.01 million $ 306,444
Jan 4, 12 PM $ 3.05
+0.19%
$ 3.05 million $ 306,782
Jan 4, 11 AM $ 3.04
-0.03%
$ 3.04 million $ 306,095
Jan 4, 10 AM $ 3.04
-0.99%
$ 3.04 million $ 305,739
Jan 4, 9 AM $ 3.07
+0.12%
$ 3.07 million $ 305,997
Jan 4, 8 AM $ 3.07
+0.48%
$ 3.07 million $ 305,988
Jan 4, 7 AM $ 3.05
-0.24%
$ 3.05 million $ 307,253
Jan 4, 6 AM $ 3.06
+0.27%
$ 3.06 million $ 310,755
Jan 4, 5 AM $ 3.05
+0.22%
$ -- $ 314,251
Jan 4, 4 AM $ 3.05
-0.11%
$ -- $ 314,986
Jan 4, 3 AM $ 3.05
+1.45%
$ -- $ 314,724
Jan 4, 2 AM $ 3.01
+0.01%
$ -- $ 317,970
Jan 4, 1 AM $ 3.01
+0.11%
$ 3.01 million $ 318,542
Jan 4, 12 AM $ 3
-0.63%
$ -- $ 317,366
Jan 3, 11 PM $ 3.02
+0.55%
$ 3.02 million $ 318,059
Jan 3, 10 PM $ 3
+0.62%
$ 3.01 million $ 317,461
Jan 3, 9 PM $ 2.99
-0.15%
$ 2.99 million $ 317,243
Jan 3, 8 PM $ 2.99
-0.17%
$ 2.99 million $ 318,237
Jan 3, 7 PM $ 3
+0.44%
$ 3 million $ 320,814
Jan 3, 6 PM $ 2.98
-0.60%
$ 2.98 million $ 319,785
Jan 3, 5 PM $ 3
+0.26%
$ 3 million $ 322,680
Jan 3, 4 PM $ 2.99
-0.45%
$ 2.99 million $ 324,889
Jan 3, 3 PM $ 3.01
-0.63%
$ 3 million $ 324,128
Jan 3, 2 PM $ 3.02
-3.16%
$ 3.02 million $ 321,344
Jan 3, 1 PM $ 3.12
+0.07%
$ 3.12 million $ 312,845
Jan 3, 12 PM $ 3.12
-0.31%
$ 3.12 million $ 311,928
Jan 3, 11 AM $ 3.13
-0.13%
$ 3.13 million $ 313,257
Jan 3, 10 AM $ 3.14
+0.60%
$ 3.14 million $ 315,865
Jan 3, 9 AM $ 3.12
-1.11%
$ 3.12 million $ 315,922
Jan 3, 8 AM $ 3.15
-0.33%
$ 3.15 million $ 315,900
Jan 3, 7 AM $ 3.16
-0.69%
$ 3.16 million $ 312,896
Jan 3, 6 AM $ 3.18
+1.18%
$ 3.18 million $ 309,198
Jan 3, 5 AM $ 3.15
-1.13%
$ 3.15 million $ 305,033
Jan 3, 4 AM $ 3.18
+0.83%
$ 3.18 million $ 303,211
Jan 3, 3 AM $ 3.16
-0.32%
$ 3.15 million $ 303,133
Jan 3, 2 AM $ 3.17
+0.65%
$ 3.17 million $ 300,083
Jan 3, 1 AM $ 3.15
+0.26%
$ 3.15 million $ 295,811
Jan 3, 12 AM $ 3.14
+0.33%
$ 3.14 million $ 297,893
Jan 2, 11 PM $ 3.13
+0.43%
$ 3.13 million $ 297,678
Jan 2, 10 PM $ 3.11
+0.04%
$ 3.11 million $ 298,100
Jan 2, 9 PM $ 3.11
+0.68%
$ 3.11 million $ 298,888
Jan 2, 8 PM $ 3.09
+0.15%
$ 3.09 million $ 299,724
Jan 2, 7 PM $ 3.09
+0.18%
$ 3.09 million $ 296,302
Jan 2, 6 PM $ 3.08
-1.12%
$ 3.08 million $ 296,346
Jan 2, 5 PM $ 3.12
+0.60%
$ 3.12 million $ 293,830
Jan 2, 4 PM $ 3.1
+0.07%
$ 3.1 million $ 290,387
Jan 2, 3 PM $ 3.1
+0.43%
$ 3.1 million $ 291,103
Jan 2, 2 PM $ 3.08
+0.10%
$ 3.08 million $ 290,770
Jan 2, 1 PM $ 3.08
+0.05%
$ 3.08 million $ 290,474
Jan 2, 12 PM $ 3.08
+0.27%
$ 3.08 million $ 288,918