Ethervista Historical Data

VISTA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 3.54
+1.06%
$ 3.54 million $ 291,466
Nov 16, 2 AM $ 3.5
+0.14%
$ 3.5 million $ 291,068
Nov 16, 1 AM $ 3.5
-1.03%
$ 3.5 million $ 290,965
Nov 16, 12 AM $ 3.53
+0.23%
$ 3.53 million $ 295,623
Nov 15, 11 PM $ 3.53
-1.79%
$ 3.53 million $ 293,750
Nov 15, 10 PM $ 3.59
+2.03%
$ 3.59 million $ 313,696
Nov 15, 9 PM $ 3.51
+0.83%
$ 3.51 million $ 315,159
Nov 15, 8 PM $ 3.48
+1.18%
$ 3.48 million $ 316,136
Nov 15, 7 PM $ 3.44
+0.64%
$ 3.44 million $ 317,039
Nov 15, 6 PM $ 3.42
-0.28%
$ 3.42 million $ 317,294
Nov 15, 5 PM $ 3.43
+0.32%
$ 3.43 million $ 318,656
Nov 15, 4 PM $ 3.42
+0.11%
$ 3.42 million $ 317,162
Nov 15, 3 PM $ 3.42
-0.25%
$ 3.42 million $ 319,103
Nov 15, 2 PM $ 3.43
+0.02%
$ 3.43 million $ 316,686
Nov 15, 1 PM $ 3.43
-0.18%
$ 3.43 million $ 320,743
Nov 15, 12 PM $ 3.44
+0.02%
$ 3.44 million $ 316,647
Nov 15, 11 AM $ 3.44
-0.76%
$ 3.44 million $ 319,122
Nov 15, 10 AM $ 3.46
+0.07%
$ 3.46 million $ 314,675
Nov 15, 9 AM $ 3.46
+0.09%
$ 3.46 million $ 314,078
Nov 15, 8 AM $ 3.46
-0.84%
$ 3.46 million $ 312,073
Nov 15, 7 AM $ 3.48
+0.75%
$ 3.48 million $ 311,004
Nov 15, 6 AM $ 3.46
-0.85%
$ 3.46 million $ 309,846
Nov 15, 5 AM $ 3.49
+0.17%
$ 3.49 million $ 311,093
Nov 15, 4 AM $ 3.48
+0.02%
$ 3.48 million $ 310,987
Nov 15, 3 AM $ 3.48
+1.90%
$ 3.48 million $ 310,122
Nov 15, 2 AM $ 3.41
-0.16%
$ 3.41 million $ 308,478
Nov 15, 1 AM $ 3.41
-0.89%
$ 3.41 million $ 317,055
Nov 15, 12 AM $ 3.43
-2.38%
$ 3.43 million $ 315,324
Nov 14, 11 PM $ 3.52
-2.98%
$ 3.52 million $ 312,046
Nov 14, 10 PM $ 3.63
-0.78%
$ 3.63 million $ 301,497
Nov 14, 9 PM $ 3.67
-1.36%
$ 3.67 million $ 299,161
Nov 14, 8 PM $ 3.71
-2.19%
$ 3.71 million $ 303,026
Nov 14, 7 PM $ 3.79
-2.64%
$ 3.79 million $ 302,748
Nov 14, 6 PM $ 3.89
-0.35%
$ 3.89 million $ 302,265
Nov 14, 5 PM $ 3.9
+0.85%
$ 3.9 million $ 302,606
Nov 14, 4 PM $ 3.86
+1.34%
$ 3.86 million $ 305,015
Nov 14, 3 PM $ 3.81
-0.64%
$ 3.8 million $ 309,131
Nov 14, 2 PM $ 3.83
+1.04%
$ 3.83 million $ 310,010
Nov 14, 1 PM $ 3.78
-1.15%
$ 3.78 million $ 309,481
Nov 14, 12 PM $ 3.82
+0.06%
$ 3.82 million $ 307,827
Nov 14, 11 AM $ 3.82
+0.15%
$ 3.82 million $ 305,969
Nov 14, 10 AM $ 3.82
+0.71%
$ 3.82 million $ 306,459
Nov 14, 9 AM $ 3.79
-0.83%
$ 3.79 million $ 306,903
Nov 14, 8 AM $ 3.82
+0.69%
$ 3.82 million $ 308,217
Nov 14, 7 AM $ 3.8
-0.32%
$ 3.8 million $ 307,643
Nov 14, 6 AM $ 3.81
-0.11%
$ 3.81 million $ 340,011
Nov 14, 5 AM $ 3.81
+0.00%
$ 3.82 million $ 339,077
Nov 14, 4 AM $ 3.81
-0.54%
$ 3.81 million $ 339,532
Nov 14, 3 AM $ 3.83
-0.47%
$ 3.83 million $ 339,923
Nov 14, 2 AM $ 3.85
+0.05%
$ 3.85 million $ 338,804