Ethervista Historical Data

VISTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.982
+0.59%
$ 970,881 $ 55,915
Jul 12, 7 AM $ 0.976
-0.89%
$ 964,808 $ 55,861
Jul 12, 6 AM $ 0.985
-0.48%
$ 974,050 $ 56,091
Jul 12, 5 AM $ 0.991
+0.30%
$ 979,641 $ 56,687
Jul 12, 4 AM $ 0.987
+0.53%
$ 976,106 $ 56,934
Jul 12, 3 AM $ 0.981
-2.09%
$ 969,865 $ 57,117
Jul 12, 2 AM $ 1
-0.14%
$ 991,538 $ 58,110
Jul 12, 1 AM $ 1
+0.20%
$ 993,157 $ 59,049
Jul 12, 12 AM $ 1
+0.05%
$ 991,565 $ 58,836
Jul 11, 11 PM $ 1
+1.17%
$ 991,653 $ 59,300
Jul 11, 10 PM $ 0.992
-3.73%
$ 980,700 $ 59,578
Jul 11, 9 PM $ 1.03
+0.54%
$ 1.02 million $ 59,000
Jul 11, 8 PM $ 1.03
-0.27%
$ 1.01 million $ 58,838
Jul 11, 7 PM $ 1.03
+0.04%
$ 1.02 million $ 58,919
Jul 11, 6 PM $ 1.03
+1.58%
$ 1.02 million $ 59,058
Jul 11, 5 PM $ 1.01
-0.41%
$ 998,661 $ 59,331
Jul 11, 4 PM $ 1.02
-0.93%
$ 1 million $ 59,721
Jul 11, 3 PM $ 1.02
+8.65%
$ 1.01 million $ 59,588
Jul 11, 2 PM $ 0.943
-0.43%
$ 931,819 $ 59,234
Jul 11, 1 PM $ 0.947
+0.20%
$ 935,745 $ 59,672
Jul 11, 12 PM $ 0.945
+0.40%
$ 933,690 $ 60,781
Jul 11, 11 AM $ 0.94
-0.70%
$ 929,290 $ 60,612
Jul 11, 10 AM $ 0.945
-0.26%
$ 934,372 $ 60,228
Jul 11, 9 AM $ 0.944
+0.36%
$ 932,986 $ 59,844
Jul 11, 8 AM $ 0.941
-0.73%
$ 929,897 $ 60,408
Jul 11, 7 AM $ 0.947
+0.46%
$ 935,693 $ 61,041
Jul 11, 6 AM $ 0.943
-0.20%
$ 932,233 $ 61,355
Jul 11, 5 AM $ 0.945
+0.16%
$ 933,906 $ 61,262
Jul 11, 4 AM $ 0.943
+1.38%
$ 931,853 $ 61,311
Jul 11, 3 AM $ 0.93
-0.04%
$ 919,041 $ 60,983
Jul 11, 2 AM $ 0.93
-6.18%
$ 919,467 $ 60,709
Jul 11, 1 AM $ 0.992
+1.48%
$ 980,214 $ 59,671
Jul 11, 12 AM $ 0.978
+0.04%
$ 966,511 $ 59,939
Jul 10, 11 PM $ 0.976
-0.37%
$ 965,129 $ 60,249
Jul 10, 10 PM $ 0.98
+0.18%
$ 968,393 $ 60,358
Jul 10, 9 PM $ 0.979
-0.10%
$ 967,557 $ 61,378
Jul 10, 8 PM $ 0.979
-2.07%
$ 968,144 $ 61,893
Jul 10, 7 PM $ 1
+0.64%
$ 988,302 $ 62,098
Jul 10, 6 PM $ 0.995
-3.66%
$ 983,688 $ 62,377
Jul 10, 5 PM $ 1.03
+9.03%
$ 1.02 million $ 62,496
Jul 10, 4 PM $ 0.948
-0.01%
$ 936,848 $ 63,126
Jul 10, 3 PM $ 0.948
+0.04%
$ 937,124 $ 63,482
Jul 10, 2 PM $ 0.948
+0.19%
$ 936,933 $ 63,879
Jul 10, 1 PM $ 0.946
-3.75%
$ 934,732 $ 63,808
Jul 10, 12 PM $ 0.982
+0.71%
$ 970,929 $ 63,375
Jul 10, 11 AM $ 0.976
+0.09%
$ 965,073 $ 63,900
Jul 10, 10 AM $ 0.975
+0.39%
$ 963,633 $ 64,083
Jul 10, 9 AM $ 0.972
+0.68%
$ 960,778 $ 64,801
Jul 10, 8 AM $ 0.965
+1.56%
$ 954,438 $ 63,774
Jul 10, 7 AM $ 0.951
-0.11%
$ 939,699 $ 63,453