Ethervista Historical Data

VISTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 1.37
+0.21%
$ 1.03 million $ 235,514
Apr 9, 7 AM $ 1.37
-0.58%
$ 1.03 million $ 235,381
Apr 9, 6 AM $ 1.38
-0.19%
$ 1.04 million $ 235,488
Apr 9, 5 AM $ 1.38
+0.52%
$ 1.04 million $ 237,470
Apr 9, 4 AM $ 1.37
+1.00%
$ 1.03 million $ 242,146
Apr 9, 3 AM $ 1.36
-1.85%
$ 1.02 million $ 242,662
Apr 9, 2 AM $ 1.38
-0.12%
$ 1.04 million $ 242,688
Apr 9, 1 AM $ 1.39
-0.47%
$ 1.04 million $ 243,062
Apr 9, 12 AM $ 1.39
-0.48%
$ 1.05 million $ 243,098
Apr 8, 11 PM $ 1.4
-0.41%
$ 1.05 million $ 244,699
Apr 8, 10 PM $ 1.4
+0.04%
$ 1.06 million $ 247,905
Apr 8, 9 PM $ 1.4
+0.40%
$ 1.05 million $ 251,090
Apr 8, 8 PM $ 1.4
+1.90%
$ 1.05 million $ 248,585
Apr 8, 7 PM $ 1.37
+1.55%
$ 1.03 million $ 247,123
Apr 8, 6 PM $ 1.35
+1.07%
$ 1.02 million $ 246,668
Apr 8, 5 PM $ 1.34
-0.42%
$ 1.01 million $ 247,474
Apr 8, 4 PM $ 1.35
-0.09%
$ 1.02 million $ 246,385
Apr 8, 3 PM $ 1.35
-0.93%
$ 1.02 million $ 247,734
Apr 8, 2 PM $ 1.36
+0.27%
$ 1.03 million $ 248,035
Apr 8, 1 PM $ 1.36
-1.17%
$ 1.02 million $ 246,959
Apr 8, 12 PM $ 1.37
-0.31%
$ 1.03 million $ 248,981
Apr 8, 11 AM $ 1.38
-0.89%
$ 1.04 million $ 248,151
Apr 8, 10 AM $ 1.39
+2.15%
$ 1.04 million $ 248,322
Apr 8, 9 AM $ 1.36
-1.49%
$ 1.02 million $ 246,042
Apr 8, 8 AM $ 1.38
+0.08%
$ 1.04 million $ 245,738
Apr 8, 7 AM $ 1.38
+0.00%
$ 1.04 million $ 245,905
Apr 8, 6 AM $ 1.38
-0.06%
$ 1.04 million $ 245,940
Apr 8, 5 AM $ 1.39
-0.15%
$ 1.04 million $ 245,602
Apr 8, 4 AM $ 1.38
-0.20%
$ 1.04 million $ 118,265
Apr 8, 3 AM $ 1.38
-1.18%
$ 1.04 million $ 118,220
Apr 8, 2 AM $ 1.4
+4.65%
$ 1.05 million $ 117,537
Apr 8, 1 AM $ 1.33
+1.65%
$ 1 million $ 242,221
Apr 8, 12 AM $ 1.31
-0.15%
$ 985,444 $ 242,560
Apr 7, 11 PM $ 1.31
-2.06%
$ 987,342 $ 241,702
Apr 7, 10 PM $ 1.33
+8.72%
$ 1 million $ 210,854
Apr 7, 9 PM $ 1.22
-0.48%
$ 922,189 $ 234,576
Apr 7, 8 PM $ 1.23
-0.38%
$ 927,010 $ 235,044
Apr 7, 7 PM $ 1.23
+0.18%
$ 930,411 $ 237,129
Apr 7, 6 PM $ 1.23
-0.23%
$ 928,846 $ 239,131
Apr 7, 5 PM $ 1.23
+0.74%
$ 928,169 $ 238,591
Apr 7, 4 PM $ 1.22
-0.28%
$ 921,553 $ 238,621
Apr 7, 3 PM $ 1.23
-0.12%
$ 925,657 $ 238,627
Apr 7, 2 PM $ 1.23
-0.05%
$ 926,189 $ 238,580
Apr 7, 1 PM $ 1.23
-0.12%
$ 926,148 $ 238,971
Apr 7, 12 PM $ 1.23
-0.23%
$ 927,009 $ 236,831
Apr 7, 11 AM $ 1.23
+1.65%
$ 929,164 $ 237,589
Apr 7, 10 AM $ 1.21
+0.63%
$ 914,118 $ 240,902
Apr 7, 9 AM $ 1.2
+0.32%
$ 908,354 $ 242,033
Apr 7, 8 AM $ 1.2
-1.88%
$ 905,337 $ 242,618
Apr 7, 7 AM $ 1.22
-1.34%
$ 922,650 $ 243,041