Ethervista Historical Data

VISTA Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 1.25
+0.00%
$ 1.15 million $ 60,492
May 27, 4 AM $ 1.25
+0.01%
$ 1.15 million $ 60,164
May 27, 3 AM $ 1.25
+0.01%
$ 1.15 million $ 59,618
May 27, 2 AM $ 1.25
+0.01%
$ 1.15 million $ 59,594
May 27, 1 AM $ 1.25
+0.00%
$ 1.15 million $ 60,443
May 27, 12 AM $ 1.25
+5.32%
$ 1.15 million $ 60,761
May 26, 11 PM $ 1.19
-0.43%
$ 1.09 million $ 60,028
May 26, 10 PM $ 1.19
+1.61%
$ 1.1 million $ 60,023
May 26, 9 PM $ 1.17
-2.76%
$ 1.08 million $ 60,949
May 26, 8 PM $ 1.21
+1.28%
$ 1.11 million $ 60,516
May 26, 7 PM $ 1.19
-1.15%
$ 1.1 million $ 60,908
May 26, 6 PM $ 1.21
+1.66%
$ 1.11 million $ 61,311
May 26, 5 PM $ 1.18
-0.55%
$ 1.09 million $ 61,196
May 26, 4 PM $ 1.2
+3.84%
$ 1.1 million $ 60,036
May 26, 3 PM $ 1.16
-4.48%
$ 1.06 million $ 58,823
May 26, 2 PM $ 1.21
-0.25%
$ 1.11 million $ 59,287
May 26, 1 PM $ 1.21
-0.18%
$ 1.11 million $ 59,976
May 26, 12 PM $ 1.21
-0.24%
$ 1.12 million $ 58,704
May 26, 11 AM $ 1.22
+0.00%
$ 1.12 million $ 58,781
May 26, 10 AM $ 1.22
+0.48%
$ 1.12 million $ 59,143
May 26, 9 AM $ 1.21
-0.34%
$ 1.11 million $ 58,950
May 26, 8 AM $ 1.22
-0.05%
$ 1.12 million $ 59,339
May 26, 7 AM $ 1.22
-0.03%
$ 1.12 million $ 60,163
May 26, 6 AM $ 1.22
+0.00%
$ 1.12 million $ 60,411
May 26, 5 AM $ 1.22
+0.04%
$ 1.12 million $ 60,370
May 26, 4 AM $ 1.22
-0.02%
$ 1.12 million $ 61,084
May 26, 3 AM $ 1.22
+0.14%
$ 1.12 million $ 61,578
May 26, 2 AM $ 1.2
+0.80%
$ 1.11 million $ 60,913
May 26, 1 AM $ 1.19
-0.49%
$ 1.1 million $ 60,411
May 26, 12 AM $ 1.2
-1.55%
$ 1.1 million $ 60,597
May 25, 11 PM $ 1.22
+0.02%
$ 1.12 million $ 60,362
May 25, 10 PM $ 1.22
-0.08%
$ 1.12 million $ 59,947
May 25, 9 PM $ 1.22
-0.97%
$ 1.12 million $ 60,312
May 25, 8 PM $ 1.23
+0.11%
$ 1.13 million $ 59,622
May 25, 7 PM $ 1.23
-0.38%
$ 1.13 million $ 59,070
May 25, 6 PM $ 1.23
+0.05%
$ 1.13 million $ 58,665
May 25, 5 PM $ 1.23
-1.22%
$ 1.13 million $ 59,011
May 25, 4 PM $ 1.25
-0.08%
$ 1.15 million $ 59,253
May 25, 3 PM $ 1.25
+0.04%
$ 1.15 million $ 60,075
May 25, 2 PM $ 1.25
+2.54%
$ 1.15 million $ 59,749
May 25, 1 PM $ 1.22
+0.67%
$ 1.12 million $ 59,410
May 25, 12 PM $ 1.21
-0.14%
$ 1.11 million $ 60,008
May 25, 11 AM $ 1.21
-2.87%
$ 1.11 million $ 60,621
May 25, 10 AM $ 1.25
+0.62%
$ 1.15 million $ 60,930
May 25, 9 AM $ 1.24
-1.04%
$ 1.14 million $ 61,653
May 25, 8 AM $ 1.25
+2.43%
$ 1.15 million $ 62,453
May 25, 7 AM $ 1.22
+0.12%
$ 1.12 million $ 61,773
May 25, 6 AM $ 1.22
+1.92%
$ 1.12 million $ 61,128
May 25, 5 AM $ 1.2
+1.73%
$ 1.1 million $ 60,494
May 25, 4 AM $ 1.18
-1.72%
$ 1.08 million $ 60,335