Ethervista Historical Data

VISTA Page 8
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 1.54
+0.00%
$ 1.47 million $ 72,385
12:47 AM $ 1.54
+0.00%
$ 1.47 million $ 72,412
12:46 AM $ 1.54
+0.00%
$ 1.47 million $ 72,412
12:45 AM $ 1.54
+0.00%
$ 1.47 million $ 72,395
12:44 AM $ 1.54
+0.00%
$ 1.47 million $ 72,380
12:43 AM $ 1.54
+0.00%
$ 1.47 million $ 72,380
12:42 AM $ 1.54
+0.00%
$ 1.47 million $ 72,353
12:41 AM $ 1.54
+0.00%
$ 1.47 million $ 72,353
12:40 AM $ 1.54
+0.00%
$ 1.47 million $ 72,242
12:39 AM $ 1.54
+0.00%
$ 1.47 million $ 72,242
12:38 AM $ 1.54
+0.00%
$ 1.47 million $ 72,142
12:37 AM $ 1.54
+0.00%
$ 1.47 million $ 72,142
12:36 AM $ 1.54
+0.00%
$ 1.47 million $ 72,083
12:35 AM $ 1.54
+0.00%
$ 1.47 million $ 72,056
12:34 AM $ 1.54
+0.00%
$ 1.47 million $ 72,191
12:33 AM $ 1.54
+0.00%
$ 1.47 million $ 72,191
12:32 AM $ 1.54
+0.00%
$ 1.47 million $ 72,249
12:31 AM $ 1.54
+0.00%
$ 1.47 million $ 72,249
12:30 AM $ 1.54
+0.00%
$ 1.47 million $ 72,292
12:29 AM $ 1.54
-0.02%
$ 1.47 million $ 72,292
12:28 AM $ 1.55
+0.00%
$ 1.47 million $ 72,305
12:27 AM $ 1.55
+0.00%
$ 1.47 million $ 72,322
12:26 AM $ 1.55
+0.00%
$ 1.47 million $ 72,322
12:25 AM $ 1.55
+0.00%
$ 1.47 million $ 72,315
12:24 AM $ 1.55
+0.00%
$ 1.47 million $ 72,315
12:23 AM $ 1.54
+0.00%
$ 1.47 million $ 72,311
12:22 AM $ 1.54
-0.01%
$ 1.47 million $ 72,358
12:21 AM $ 1.54
+0.00%
$ 1.47 million $ 72,305
12:20 AM $ 1.54
+0.00%
$ 1.47 million $ 72,305
12:19 AM $ 1.54
+0.00%
$ 1.47 million $ 72,317
12:18 AM $ 1.54
+0.00%
$ 1.47 million $ 72,288
12:17 AM $ 1.56
+0.00%
$ 1.47 million $ 72,288
12:16 AM $ 1.56
+0.00%
$ 1.47 million $ 72,258
12:15 AM $ 1.56
+0.00%
$ 1.47 million $ 72,258
12:14 AM $ 1.56
+0.02%
$ 1.49 million $ 72,269
12:13 AM $ 1.56
+0.00%
$ 1.49 million $ 72,269
12:12 AM $ 1.56
+0.00%
$ 1.49 million $ 72,373
12:11 AM $ 1.56
+0.00%
$ 1.49 million $ 72,373
12:10 AM $ 1.56
+0.00%
$ 1.49 million $ 72,484
12:09 AM $ 1.55
+0.00%
$ 1.47 million $ 72,484
12:08 AM $ 1.58
+0.00%
$ 1.47 million $ 72,360
12:07 AM $ 1.58
+0.00%
$ 1.47 million $ 72,360
12:06 AM $ 1.59
+0.00%
$ 1.47 million $ 72,329
12:05 AM $ 1.66
+0.00%
$ 1.47 million $ 8,413
12:04 AM $ 1.59
+0.00%
$ 1.51 million $ 8,413
12:03 AM $ 1.58
+0.00%
$ 1.51 million $ 71,540
12:02 AM $ 1.58
+0.00%
$ 1.51 million $ 71,597
12:01 AM $ 1.58
+0.00%
$ 1.51 million $ 71,597
12:00 AM $ 1.58
+0.00%
$ 1.51 million $ 71,669
11:59 PM $ 1.58
+0.01%
$ 1.51 million $ 71,669