Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:42 PM $0.579
+0.00%
$518,092 $67,060
5:41 PM $0.578
+0.00%
$518,092 $67,101
5:40 PM $0.578
+0.03%
$518,092 $67,127
5:39 PM $0.578
+0.00%
$517,129 $67,128
5:38 PM $0.578
+0.00%
$517,129 $67,141
5:37 PM $0.587
+0.00%
$517,129 $67,080
5:36 PM $0.587
-0.02%
$517,129 $67,101
5:35 PM $0.587
+0.02%
$517,129 $67,109
5:34 PM $0.587
+0.00%
$524,922 $67,095
5:33 PM $0.585
+0.00%
$524,922 $67,099
5:32 PM $0.585
+0.00%
$524,922 $67,116
5:31 PM $0.584
+0.00%
$524,922 $67,162
5:30 PM $0.584
+0.08%
$524,922 $67,212
5:29 PM $0.584
+0.00%
$522,293 $67,248
5:28 PM $0.584
+0.00%
$522,293 $67,305
5:27 PM $0.584
+0.00%
$522,293 $67,311
5:26 PM $0.585
+0.17%
$522,293 $67,313
5:25 PM $0.584
-0.27%
$522,293 $67,311
5:24 PM $0.586
+0.00%
$523,951 $67,360
5:23 PM $0.586
+0.00%
$523,951 $67,347
5:22 PM $0.584
+0.00%
$523,951 $67,314
5:21 PM $0.584
+0.00%
$523,951 $67,310
5:20 PM $0.584
-0.27%
$523,951 $67,266
5:19 PM $0.585
+0.00%
$523,427 $67,233
5:18 PM $0.585
+0.00%
$523,427 $67,201
5:17 PM $0.587
+0.00%
$523,427 $67,158
5:16 PM $0.585
-0.25%
$523,427 $67,186
5:15 PM $0.587
-0.20%
$523,427 $67,217
5:14 PM $0.588
+0.00%
$525,871 $67,218
5:13 PM $0.589
+0.00%
$525,871 $67,221
5:12 PM $0.587
+0.00%
$525,871 $67,210
5:11 PM $0.587
+0.00%
$525,871 $67,218
5:10 PM $0.588
+0.05%
$525,871 $67,249
5:09 PM $0.588
+0.00%
$526,221 $67,250
5:08 PM $0.588
+0.00%
$526,221 $67,261
5:07 PM $0.588
+0.00%
$526,221 $67,269
5:06 PM $0.588
+0.17%
$526,221 $67,305
5:05 PM $0.587
+0.07%
$526,221 $67,391
5:04 PM $0.586
+0.00%
$524,466 $67,410
5:03 PM $0.586
+0.00%
$524,466 $67,429
5:02 PM $0.587
+0.00%
$524,466 $67,424
5:01 PM $0.587
+0.00%
$524,466 $67,462
5:00 PM $0.587
-0.05%
$524,466 $67,496
4:59 PM $0.587
+0.00%
$525,166 $67,515
4:58 PM $0.587
+0.00%
$525,166 $67,532
4:57 PM $0.588
+0.00%
$525,166 $67,552
4:56 PM $0.587
-0.17%
$525,166 $67,580
4:55 PM $0.587
-0.03%
$525,166 $67,537
4:54 PM $0.587
+0.00%
$525,569 $67,571
4:53 PM $0.587
+0.00%
$525,569 $67,591