Ethervista Historical Data

VISTA Page 8
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.737
+0.00%
$ 718,984 $ 61,242
2:47 PM $ 0.736
+0.00%
$ 718,984 $ 61,232
2:46 PM $ 0.736
+0.00%
$ 718,984 $ 61,199
2:45 PM $ 0.737
+0.00%
$ 718,984 $ 61,194
2:44 PM $ 0.736
+0.17%
$ 717,468 $ 61,170
2:43 PM $ 0.735
+0.00%
$ 717,468 $ 61,141
2:42 PM $ 0.734
+0.00%
$ 717,468 $ 61,082
2:41 PM $ 0.734
+0.00%
$ 717,468 $ 61,006
2:40 PM $ 0.734
+0.00%
$ 717,468 $ 60,977
2:39 PM $ 0.736
+0.05%
$ 716,807 $ 60,945
2:38 PM $ 0.735
+0.00%
$ 716,807 $ 60,933
2:37 PM $ 0.734
+0.00%
$ 716,807 $ 60,924
2:36 PM $ 0.735
+0.00%
$ 716,807 $ 60,875
2:35 PM $ 0.735
+0.00%
$ 716,807 $ 60,823
2:34 PM $ 0.734
-0.04%
$ 715,487 $ 60,775
2:33 PM $ 0.735
+0.00%
$ 715,487 $ 60,786
2:32 PM $ 0.735
+0.00%
$ 715,487 $ 60,742
2:31 PM $ 0.736
+0.00%
$ 715,487 $ 60,741
2:30 PM $ 0.737
+0.00%
$ 715,487 $ 60,746
2:29 PM $ 0.739
-0.13%
$ 719,733 $ 60,721
2:28 PM $ 0.74
+0.00%
$ 719,733 $ 60,704
2:27 PM $ 0.739
+0.00%
$ 719,733 $ 60,679
2:26 PM $ 0.741
+0.00%
$ 719,733 $ 60,620
2:25 PM $ 0.741
+0.00%
$ 719,733 $ 60,585
2:24 PM $ 0.742
+0.12%
$ 723,129 $ 60,553
2:23 PM $ 0.741
+0.00%
$ 723,129 $ 60,574
2:22 PM $ 0.741
+0.00%
$ 723,129 $ 60,613
2:21 PM $ 0.741
+0.00%
$ 723,129 $ 60,664
2:20 PM $ 0.741
+0.00%
$ 723,129 $ 60,716
2:19 PM $ 0.74
+0.07%
$ 720,771 $ 60,746
2:18 PM $ 0.739
+0.00%
$ 720,771 $ 60,753
2:17 PM $ 0.74
+0.00%
$ 720,771 $ 60,799
2:16 PM $ 0.74
+0.00%
$ 720,771 $ 60,777
2:15 PM $ 0.74
+0.00%
$ 720,771 $ 60,853
2:14 PM $ 0.74
+0.01%
$ 721,054 $ 60,825
2:13 PM $ 0.74
+0.00%
$ 721,054 $ 60,793
2:12 PM $ 0.705
+0.00%
$ 721,054 $ 60,024
2:11 PM $ 0.705
+0.00%
$ 721,054 $ 60,109
2:10 PM $ 0.704
+0.00%
$ 721,054 $ 60,106
2:09 PM $ 0.722
-0.24%
$ 703,226 $ 60,124
2:08 PM $ 0.723
+0.00%
$ 703,226 $ 60,201
2:07 PM $ 0.722
+0.00%
$ 703,226 $ 60,235
2:06 PM $ 0.722
+0.00%
$ 703,226 $ 60,275
2:05 PM $ 0.723
+0.00%
$ 703,226 $ 60,219
2:04 PM $ 0.724
+0.09%
$ 705,771 $ 60,278
2:03 PM $ 0.724
+0.00%
$ 705,771 $ 60,292
2:02 PM $ 0.725
+0.00%
$ 705,771 $ 60,264
2:01 PM $ 0.726
+0.00%
$ 705,771 $ 60,293
2:00 PM $ 0.726
+0.00%
$ 705,771 $ 60,300
1:59 PM $ 0.725
+0.12%
$ 706,714 $ 60,307