Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $1.07
+1.57%
$800,321 $103,934
Apr 14, 1 PM $1.07
-5.44%
$799,234 $133,721
Apr 14, 12 PM $1.12
+9.35%
$836,120 $125,927
Apr 14, 11 AM $1.02
+0.82%
$764,661 $125,115
Apr 14, 10 AM $1.02
+3.59%
$764,436 $98,545
Apr 14, 9 AM $0.982
-0.96%
$734,674 $127,001
Apr 14, 8 AM $0.991
+0.06%
$741,477 $127,728
Apr 14, 7 AM $0.989
+0.52%
$739,935 $123,030
Apr 14, 6 AM $0.984
-2.49%
$736,143 $125,583
Apr 14, 5 AM $1
+0.33%
$752,089 $120,677
Apr 14, 4 AM $0.999
+0.65%
$747,731 $119,587
Apr 14, 3 AM $0.993
-0.87%
$743,158 $118,280
Apr 14, 2 AM $1
+2.06%
$751,966 $118,506
Apr 14, 1 AM $0.989
+2.54%
$740,236 $108,615
Apr 14, 12 AM $0.963
-2.72%
$720,800 $118,269
Apr 13, 11 PM $0.991
+2.85%
$741,533 $225,435
Apr 13, 10 PM $0.963
-1.22%
$720,386 $226,720
Apr 13, 9 PM $0.974
+1.07%
$728,794 $225,346
Apr 13, 8 PM $0.962
-3.72%
$719,888 $107,254
Apr 13, 7 PM $0.999
+5.00%
$747,677 $220,514
Apr 13, 6 PM $0.95
-0.87%
$711,293 $115,006
Apr 13, 5 PM $0.959
-1.12%
$717,558 $115,518
Apr 13, 4 PM $0.97
-0.29%
$725,701 $114,705
Apr 13, 3 PM $0.98
+1.99%
$733,324 $115,235
Apr 13, 2 PM $0.957
-12.62%
$715,871 $113,699
Apr 13, 1 PM $1.21
-9.75%
$907,126 $117,970
Apr 13, 12 PM $1.34
+3.55%
$1.01 million $107,533
Apr 13, 11 AM $1.36
+9.17%
$1.02 million $107,317
Apr 13, 10 AM $1.26
+10.25%
$942,209 $106,944
Apr 13, 9 AM $1.15
+4.79%
$861,384 $107,235
Apr 13, 8 AM $1.1
+5.07%
$821,984 $108,042
Apr 13, 7 AM $1.04
-1.00%
$777,436 $206,453
Apr 13, 6 AM $1.05
+1.03%
$785,312 $186,697
Apr 13, 5 AM $1.04
+1.12%
$777,767 $187,036
Apr 13, 4 AM $1.03
-7.27%
$767,561 $218,130
Apr 13, 3 AM $1.1
-5.23%
$826,276 $105,276
Apr 13, 2 AM $1.16
+0.00%
$871,511 $152
Apr 13, 1 AM $1.16
+0.01%
$871,425 $152
Apr 13, 12 AM $1.16
+6.05%
$871,494 $152
Apr 12, 11 PM $1.09
-0.42%
$817,438 $178,064
Apr 12, 10 PM $1.1
+2.13%
$823,425 $115,274
Apr 12, 9 PM $1.08
-0.13%
$806,256 $127,194
Apr 12, 8 PM $1.07
-3.13%
$805,373 $148,298
Apr 12, 7 PM $1.11
-3.37%
$831,727 $105,665
Apr 12, 6 PM $1.15
+6.78%
$860,710 $126,735
Apr 12, 5 PM $1.08
-1.32%
$806,896 $222,466
Apr 12, 4 PM $1.09
-0.08%
$817,719 $225,226
Apr 12, 3 PM $1.09
-0.05%
$818,985 $199,655
Apr 12, 2 PM $1.09
-2.95%
$819,417 $198,044
Apr 12, 1 PM $1.11
+4.51%
$834,375 $108,371