Ethervista Historical Data

VISTA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 3.08
+0.05%
$ 3.08 million $ 290,474
Jan 2, 12 PM $ 3.08
+0.27%
$ 3.08 million $ 288,918
Jan 2, 11 AM $ 3.07
+0.18%
$ 3.07 million $ 287,775
Jan 2, 10 AM $ 3.07
-0.16%
$ 3.07 million $ 286,096
Jan 2, 9 AM $ 3.07
+0.66%
$ 3.07 million $ 284,939
Jan 2, 8 AM $ 3.05
-0.33%
$ 3.05 million $ 284,556
Jan 2, 7 AM $ 3.06
-0.78%
$ 3.06 million $ 286,033
Jan 2, 6 AM $ 3.09
+0.36%
$ 3.09 million $ 284,553
Jan 2, 5 AM $ 3.08
+0.09%
$ 3.08 million $ 283,190
Jan 2, 4 AM $ 3.07
+0.35%
$ 3.07 million $ 284,023
Jan 2, 3 AM $ 3.06
-0.12%
$ 3.06 million $ 283,444
Jan 2, 2 AM $ 3.07
+0.11%
$ 3.07 million $ 283,216
Jan 2, 1 AM $ 3.06
-0.03%
$ 3.06 million $ 282,596
Jan 2, 12 AM $ 3.06
+1.04%
$ 3.06 million $ 282,834
Jan 1, 11 PM $ 3.03
-0.93%
$ 3.03 million $ 282,584
Jan 1, 10 PM $ 3.06
-0.08%
$ 3.06 million $ 282,209
Jan 1, 9 PM $ 3.06
+0.93%
$ 3.06 million $ 279,652
Jan 1, 8 PM $ 3.04
+0.05%
$ 3.04 million $ 278,106
Jan 1, 7 PM $ 3.03
-0.38%
$ 3.03 million $ 279,142
Jan 1, 6 PM $ 3.05
+0.10%
$ 3.05 million $ 279,354
Jan 1, 5 PM $ 3.04
+0.36%
$ 3.04 million $ 279,571
Jan 1, 4 PM $ 3.03
-0.19%
$ 3.03 million $ 279,433
Jan 1, 3 PM $ 3.04
-0.19%
$ 3.04 million $ 279,194
Jan 1, 2 PM $ 3.04
-0.30%
$ 3.04 million $ 281,014
Jan 1, 1 PM $ 3.05
+0.27%
$ 3.05 million $ 280,857
Jan 1, 12 PM $ 3.04
+0.59%
$ 3.04 million $ 280,599
Jan 1, 11 AM $ 3.03
+0.07%
$ 3.03 million $ 280,795
Jan 1, 10 AM $ 3.02
-1.12%
$ 3.03 million $ 280,501
Jan 1, 9 AM $ 3.06
+0.70%
$ 3.06 million $ 281,516
Jan 1, 8 AM $ 3.04
-0.21%
$ 3.04 million $ 282,546
Jan 1, 7 AM $ 3.04
+0.10%
$ 3.04 million $ 287,561
Jan 1, 6 AM $ 3.04
-0.03%
$ 3.04 million $ 288,517
Jan 1, 5 AM $ 3.04
-0.39%
$ 3.04 million $ 288,621
Jan 1, 4 AM $ 3.05
-0.76%
$ 3.05 million $ 288,077
Jan 1, 3 AM $ 3.08
+0.40%
$ 3.08 million $ 289,285
Jan 1, 2 AM $ 3.07
+0.25%
$ 3.07 million $ 288,670
Jan 1, 1 AM $ 3.06
+0.62%
$ 3.06 million $ 287,831
Jan 1, 12 AM $ 3.04
-0.39%
$ 3.04 million $ 287,739
Dec 31, 11 PM $ 3.05
-0.66%
$ 3.05 million $ 286,952
Dec 31, 10 PM $ 3.07
+0.12%
$ 3.07 million $ 287,610
Dec 31, 9 PM $ 3.07
+0.89%
$ 3.07 million $ 289,483
Dec 31, 8 PM $ 3.04
+0.30%
$ 3.04 million $ 289,270
Dec 31, 7 PM $ 3.03
+0.04%
$ 3.03 million $ 288,267
Dec 31, 6 PM $ 3.03
-1.15%
$ 3.03 million $ 289,116
Dec 31, 5 PM $ 3.07
+0.01%
$ 3.07 million $ 289,534
Dec 31, 4 PM $ 3.07
-0.95%
$ 3.07 million $ 295,258
Dec 31, 3 PM $ 3.1
-0.37%
$ 3.1 million $ 296,789
Dec 31, 2 PM $ 3.11
+0.49%
$ 3.11 million $ 296,244
Dec 31, 1 PM $ 3.09
-0.33%
$ 3.09 million $ 299,644
Dec 31, 12 PM $ 3.1
+1.35%
$ 3.1 million $ 300,601