Ethervista Historical Data

VISTA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 3.85
+0.05%
$ 3.85 million $ 338,804
Nov 14, 1 AM $ 3.85
-1.40%
$ 3.86 million $ 331,060
Nov 14, 12 AM $ 3.91
-0.53%
$ 3.91 million $ 331,737
Nov 13, 11 PM $ 3.93
+0.12%
$ 3.93 million $ 334,825
Nov 13, 10 PM $ 3.92
-0.15%
$ 3.92 million $ 333,794
Nov 13, 9 PM $ 3.93
-1.24%
$ 3.93 million $ 334,990
Nov 13, 8 PM $ 3.97
-0.43%
$ 3.97 million $ 333,034
Nov 13, 7 PM $ 3.98
+1.54%
$ 3.98 million $ 333,150
Nov 13, 6 PM $ 3.92
-1.16%
$ 3.92 million $ 329,978
Nov 13, 5 PM $ 3.96
-0.18%
$ 3.96 million $ 332,297
Nov 13, 4 PM $ 3.97
-1.91%
$ 3.97 million $ 331,414
Nov 13, 3 PM $ 4.05
+0.57%
$ 4.05 million $ 327,904
Nov 13, 2 PM $ 4.03
+0.25%
$ 4.03 million $ 327,572
Nov 13, 1 PM $ 4.01
-0.82%
$ 4.01 million $ 326,356
Nov 13, 12 PM $ 4.05
+1.38%
$ 4.05 million $ 328,404
Nov 13, 11 AM $ 4
-0.10%
$ 4 million $ 329,084
Nov 13, 10 AM $ 4
-1.24%
$ 4 million $ 329,464
Nov 13, 9 AM $ 4.05
+0.46%
$ 4.05 million $ 330,830
Nov 13, 8 AM $ 4.03
+0.07%
$ 4.03 million $ 329,554
Nov 13, 7 AM $ 4.03
+0.09%
$ 4.03 million $ 330,485
Nov 13, 6 AM $ 4.03
+0.36%
$ 4.03 million $ 295,147
Nov 13, 5 AM $ 4.01
-0.04%
$ 4.01 million $ 294,432
Nov 13, 4 AM $ 4.01
-0.24%
$ 4.01 million $ 294,547
Nov 13, 3 AM $ 4.02
-0.10%
$ 4.02 million $ 294,137
Nov 13, 2 AM $ 4.03
+0.02%
$ 4.03 million $ 292,374
Nov 13, 1 AM $ 4.03
-0.20%
$ 4.03 million $ 293,033
Nov 13, 12 AM $ 4.03
-1.06%
$ 4.03 million $ 291,136
Nov 12, 11 PM $ 4.07
-0.46%
$ 4.07 million $ 288,870
Nov 12, 10 PM $ 4.09
-0.47%
$ 4.09 million $ 288,549
Nov 12, 9 PM $ 4.11
-0.03%
$ 4.11 million $ 287,998
Nov 12, 8 PM $ 4.11
-0.45%
$ 4.11 million $ 287,399
Nov 12, 7 PM $ 4.13
-1.57%
$ 4.13 million $ 287,832
Nov 12, 6 PM $ 4.2
+3.61%
$ 4.2 million $ 288,710
Nov 12, 5 PM $ 4.05
+0.45%
$ 4.05 million $ 284,739
Nov 12, 4 PM $ 4.03
-0.26%
$ 4.03 million $ 283,471
Nov 12, 3 PM $ 4.04
-1.16%
$ 4.04 million $ 283,595
Nov 12, 2 PM $ 4.09
-0.61%
$ 4.09 million $ 283,087
Nov 12, 1 PM $ 4.11
+1.46%
$ 4.11 million $ 282,846
Nov 12, 12 PM $ 4.05
-2.59%
$ 4.05 million $ 281,452
Nov 12, 11 AM $ 4.16
+1.24%
$ 4.16 million $ 280,554
Nov 12, 10 AM $ 4.11
-0.40%
$ 4.11 million $ 279,173
Nov 12, 9 AM $ 4.13
-0.84%
$ 4.13 million $ 279,811
Nov 12, 8 AM $ 4.17
+0.34%
$ 4.17 million $ 281,242
Nov 12, 7 AM $ 4.15
-0.04%
$ 4.15 million $ 281,444
Nov 12, 6 AM $ 4.16
-0.04%
$ 4.16 million $ 281,896
Nov 12, 5 AM $ 4.16
+0.94%
$ 4.15 million $ 285,103
Nov 12, 4 AM $ 4.12
+0.17%
$ 4.12 million $ 283,549
Nov 12, 3 AM $ 4.12
+0.21%
$ 4.12 million $ 281,744
Nov 12, 2 AM $ 4.11
+0.36%
$ 4.11 million $ 281,747
Nov 12, 1 AM $ 4.1
+0.60%
$ 4.1 million $ 281,958