Ethervista Historical Data

VISTA Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 3.1
+1.35%
$ 3.1 million $ 300,601
Dec 31, 11 AM $ 3.06
-0.63%
$ 3.07 million $ 301,169
Dec 31, 10 AM $ 3.08
+0.68%
$ 3.08 million $ 303,600
Dec 31, 9 AM $ 3.06
+1.64%
$ 3.06 million $ 303,297
Dec 31, 8 AM $ 3.01
+0.94%
$ 3.01 million $ 299,934
Dec 31, 7 AM $ 2.98
+0.35%
$ 2.98 million $ 295,714
Dec 31, 6 AM $ 2.97
+0.35%
$ 2.97 million $ 295,192
Dec 31, 5 AM $ 2.96
+0.03%
$ 2.96 million $ 295,689
Dec 31, 4 AM $ 2.96
+0.10%
$ 2.96 million $ 295,990
Dec 31, 3 AM $ 2.96
+0.19%
$ 2.96 million $ 295,120
Dec 31, 2 AM $ 2.95
-0.02%
$ 2.95 million $ 294,496
Dec 31, 1 AM $ 2.95
-0.44%
$ 2.95 million $ 296,030
Dec 31, 12 AM $ 2.97
-0.13%
$ 2.97 million $ 297,146
Dec 30, 11 PM $ 2.97
-0.29%
$ 2.97 million $ 296,847
Dec 30, 10 PM $ 2.98
-0.52%
$ 2.98 million $ 297,773
Dec 30, 9 PM $ 3
-0.48%
$ 3 million $ 297,949
Dec 30, 8 PM $ 3.01
-0.80%
$ 3.01 million $ 297,402
Dec 30, 7 PM $ 3.03
-0.93%
$ 3.03 million $ 299,068
Dec 30, 6 PM $ 3.06
+0.40%
$ 3.06 million $ 298,912
Dec 30, 5 PM $ 3.05
-1.33%
$ 3.05 million $ 300,190
Dec 30, 4 PM $ 3.09
-0.81%
$ 3.09 million $ 295,342
Dec 30, 3 PM $ 3.12
+0.89%
$ 3.11 million $ 296,072
Dec 30, 2 PM $ 3.09
+4.11%
$ 3.09 million $ 293,752
Dec 30, 1 PM $ 2.97
+0.32%
$ 2.97 million $ 289,008
Dec 30, 12 PM $ 2.96
-1.24%
$ 2.96 million $ 287,653
Dec 30, 11 AM $ 2.99
-0.03%
$ 2.99 million $ 287,887
Dec 30, 10 AM $ 3
-1.11%
$ 3 million $ 287,565
Dec 30, 9 AM $ 3.03
+1.27%
$ 3.03 million $ 287,498
Dec 30, 8 AM $ 2.99
+1.48%
$ 2.99 million $ 286,510
Dec 30, 7 AM $ 2.95
+0.13%
$ 2.95 million $ 285,632
Dec 30, 6 AM $ 2.94
-0.09%
$ 2.94 million $ 285,916
Dec 30, 5 AM $ 2.95
-0.05%
$ 2.95 million $ 287,681
Dec 30, 4 AM $ 2.95
+0.16%
$ 2.95 million $ 287,289
Dec 30, 3 AM $ 2.94
-0.30%
$ 2.94 million $ 288,534
Dec 30, 2 AM $ 2.95
-0.32%
$ 2.95 million $ 288,586
Dec 30, 1 AM $ 2.96
-1.57%
$ 2.96 million $ 288,654
Dec 30, 12 AM $ 3.01
+0.12%
$ 3.01 million $ 289,198
Dec 29, 11 PM $ 3.01
+0.09%
$ 3 million $ 290,065
Dec 29, 10 PM $ 3
-0.23%
$ 3 million $ 290,322
Dec 29, 9 PM $ 3.01
-0.78%
$ 3.01 million $ 290,285
Dec 29, 8 PM $ 3.04
-1.46%
$ 3.04 million $ 291,428
Dec 29, 7 PM $ 3.08
+0.42%
$ 3.08 million $ 292,326
Dec 29, 6 PM $ 3.07
-1.27%
$ 3.07 million $ 292,558
Dec 29, 5 PM $ 3.11
-0.21%
$ 3.11 million $ 292,253
Dec 29, 4 PM $ 3.11
-0.11%
$ 3.11 million $ 291,116
Dec 29, 3 PM $ 3.12
+0.01%
$ 3.12 million $ 292,143
Dec 29, 2 PM $ 3.12
-0.24%
$ 3.12 million $ 292,737
Dec 29, 1 PM $ 3.12
-0.31%
$ 3.12 million $ 291,651
Dec 29, 12 PM $ 3.13
-0.65%
$ 3.13 million $ 291,617
Dec 29, 11 AM $ 3.16
+0.43%
$ 3.16 million $ 292,789