Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 1 PM $1.11
+4.51%
$834,375 $108,371
Apr 12, 12 PM $1.07
+0.59%
$798,730 $230,595
Apr 12, 11 AM $1.06
-4.31%
$794,059 $231,447
Apr 12, 10 AM $1.11
+5.69%
$829,810 $174,732
Apr 12, 9 AM $1.05
-0.07%
$785,162 $235,257
Apr 12, 8 AM $1.04
+1.67%
$781,012 $236,318
Apr 12, 7 AM $1.03
-7.34%
$769,881 $237,379
Apr 12, 6 AM $1.11
-0.89%
$833,097 $106,102
Apr 12, 5 AM $1.12
-0.62%
$839,053 $106,371
Apr 12, 4 AM $1.12
-2.16%
$841,287 $106,824
Apr 12, 3 AM $1.15
+4.29%
$859,157 $106,950
Apr 12, 2 AM $1.1
+1.95%
$823,803 $208,940
Apr 12, 1 AM $1.08
+0.68%
$808,048 $239,466
Apr 12, 12 AM $1.07
-6.07%
$804,191 $219,800
Apr 11, 11 PM $1.14
+2.97%
$852,452 $113,053
Apr 11, 10 PM $1.1
-0.72%
$827,827 $242,505
Apr 11, 9 PM $1.11
+1.68%
$833,594 $243,728
Apr 11, 8 PM $1.09
+1.30%
$819,834 $249,361
Apr 11, 7 PM $1.08
+0.26%
$809,348 $212,076
Apr 11, 6 PM $1.08
+1.93%
$807,257 $249,153
Apr 11, 5 PM $1.06
-1.77%
$791,648 $242,412
Apr 11, 4 PM $1.07
+0.21%
$805,894 $180,538
Apr 11, 3 PM $1.07
+0.97%
$805,317 $282,630
Apr 11, 2 PM $1.06
-2.48%
$797,590 $248,858
Apr 11, 1 PM $1.09
+3.90%
$821,308 $110,984
Apr 11, 12 PM $1.05
+1.84%
$790,314 $239,334
Apr 11, 11 AM $1.03
-6.05%
$776,088 $248,733
Apr 11, 10 AM $1.1
+0.81%
$827,574 $106,962
Apr 11, 9 AM $1.09
+3.55%
$821,232 $243,192
Apr 11, 8 AM $1.06
-1.26%
$793,802 $242,788
Apr 11, 7 AM $1.07
-0.83%
$804,901 $243,080
Apr 11, 6 AM $1.08
+1.18%
$811,927 $243,039
Apr 11, 5 AM $1.06
-1.50%
$798,634 $204,655
Apr 11, 4 AM $1.08
+0.49%
$808,918 $244,643
Apr 11, 3 AM $1.07
+0.93%
$804,589 $245,424
Apr 11, 2 AM $1.06
+0.53%
$794,629 $245,887
Apr 11, 1 AM $1.05
-3.13%
$789,461 $139,577
Apr 11, 12 AM $1.08
+1.63%
$808,615 $139,114
Apr 10, 11 PM $1.06
-8.72%
$792,201 $137,091
Apr 10, 10 PM $1.15
+3.50%
$862,680 $121,710
Apr 10, 9 PM $1.11
-3.80%
$831,683 $248,811
Apr 10, 8 PM $1.15
+1.85%
$864,387 $211,075
Apr 10, 7 PM $1.13
-0.79%
$846,002 $242,410
Apr 10, 6 PM $1.14
+2.28%
$853,221 $208,095
Apr 10, 5 PM $1.11
-0.52%
$833,890 $247,747
Apr 10, 4 PM $1.11
+0.54%
$833,208 $248,694
Apr 10, 3 PM $1.1
-2.49%
$828,274 $247,702
Apr 10, 2 PM $1.13
-1.83%
$849,400 $217,456
Apr 10, 1 PM $1.15
+0.67%
$863,556 $253,718
Apr 10, 12 PM $1.14
+0.48%
$856,880 $258,239