Ethervista Historical Data

VISTA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 4.1
+0.60%
$ 4.1 million $ 281,958
Nov 12, 12 AM $ 4.07
+0.17%
$ 4.07 million $ 284,608
Nov 11, 11 PM $ 4.06
+1.06%
$ 4.06 million $ 286,291
Nov 11, 10 PM $ 4.02
-0.60%
$ 4.02 million $ 286,497
Nov 11, 9 PM $ 4.04
-0.09%
$ 4.04 million $ 290,501
Nov 11, 8 PM $ 4.06
-2.09%
$ 4.06 million $ 291,757
Nov 11, 7 PM $ 4.15
+0.02%
$ 4.15 million $ 294,450
Nov 11, 6 PM $ 4.15
-0.34%
$ 4.15 million $ 294,879
Nov 11, 5 PM $ 4.16
-1.00%
$ 4.16 million $ 296,772
Nov 11, 4 PM $ 4.2
-0.04%
$ 4.2 million $ 298,288
Nov 11, 3 PM $ 4.21
-0.34%
$ 4.21 million $ 297,232
Nov 11, 2 PM $ 4.22
-0.29%
$ 4.22 million $ 298,306
Nov 11, 1 PM $ 4.23
-1.12%
$ 4.23 million $ 298,996
Nov 11, 12 PM $ 4.28
-0.64%
$ 4.28 million $ 299,314
Nov 11, 11 AM $ 4.31
-0.79%
$ 4.31 million $ 299,757
Nov 11, 10 AM $ 4.34
-0.60%
$ 4.34 million $ 302,307
Nov 11, 9 AM $ 4.36
+0.56%
$ 4.37 million $ 302,854
Nov 11, 8 AM $ 4.33
+0.24%
$ 4.33 million $ 302,123
Nov 11, 7 AM $ 4.33
-0.23%
$ 4.33 million $ 301,277
Nov 11, 6 AM $ 4.34
+0.26%
$ 4.34 million $ 300,698
Nov 11, 5 AM $ 4.33
+0.12%
$ 4.33 million $ 297,849
Nov 11, 4 AM $ 4.33
-0.02%
$ 4.33 million $ 298,284
Nov 11, 3 AM $ 4.33
+0.07%
$ 4.33 million $ 297,923
Nov 11, 2 AM $ 4.32
-1.29%
$ 4.32 million $ 300,291
Nov 11, 1 AM $ 4.38
+3.62%
$ 4.39 million $ 302,128
Nov 11, 12 AM $ 4.22
+0.38%
$ 4.22 million $ 297,988
Nov 10, 11 PM $ 4.21
-1.05%
$ 4.21 million $ 296,881
Nov 10, 10 PM $ 4.25
+1.71%
$ 4.23 million $ 296,413
Nov 10, 9 PM $ 4.18
+0.03%
$ 4.18 million $ 293,558
Nov 10, 8 PM $ 4.18
+0.19%
$ 4.18 million $ 291,691
Nov 10, 7 PM $ 4.18
-0.42%
$ 4.18 million $ 293,018
Nov 10, 6 PM $ 4.2
-0.41%
$ 4.2 million $ 297,218
Nov 10, 5 PM $ 4.21
+0.04%
$ 4.21 million $ 298,958
Nov 10, 4 PM $ 4.21
-0.20%
$ 4.21 million $ 298,799
Nov 10, 3 PM $ 4.23
+0.90%
$ 4.23 million $ 299,809
Nov 10, 2 PM $ 4.2
+0.78%
$ 4.2 million $ 299,930
Nov 10, 1 PM $ 4.16
-0.63%
$ 4.16 million $ 300,411
Nov 10, 12 PM $ 4.2
-1.47%
$ 4.2 million $ 300,696
Nov 10, 11 AM $ 4.26
-2.50%
$ 4.26 million $ 302,011
Nov 10, 10 AM $ 4.36
+1.54%
$ 4.36 million $ 303,977
Nov 10, 9 AM $ 4.28
+1.00%
$ 4.28 million $ 304,911
Nov 10, 8 AM $ 4.24
-0.68%
$ 4.24 million $ 305,473
Nov 10, 7 AM $ 4.27
-0.46%
$ 4.27 million $ 308,302
Nov 10, 6 AM $ 4.29
-0.63%
$ 4.29 million $ 310,518
Nov 10, 5 AM $ 4.32
+0.21%
$ 4.32 million $ 310,649
Nov 10, 4 AM $ 4.31
+1.36%
$ 4.31 million $ 311,535
Nov 10, 3 AM $ 4.26
+1.16%
$ 4.26 million $ 312,949
Nov 10, 2 AM $ 4.21
+0.87%
$ 4.21 million $ 311,638
Nov 10, 1 AM $ 4.17
-0.33%
$ 4.17 million $ 311,388
Nov 10, 12 AM $ 4.18
+0.84%
$ 4.18 million $ 313,281