Ethervista Historical Data

VISTA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 4.17
-0.33%
$ 4.17 million $ 311,388
Nov 10, 12 AM $ 4.18
+0.84%
$ 4.18 million $ 313,281
Nov 9, 11 PM $ 4.15
+0.86%
$ 4.15 million $ 312,584
Nov 9, 10 PM $ 4.11
-0.97%
$ 4.11 million $ 313,355
Nov 9, 9 PM $ 4.15
+0.88%
$ 4.15 million $ 314,662
Nov 9, 8 PM $ 4.12
+0.06%
$ 4.12 million $ 316,051
Nov 9, 7 PM $ 4.12
-0.07%
$ 4.12 million $ 313,231
Nov 9, 6 PM $ 4.12
-0.95%
$ 4.12 million $ 310,259
Nov 9, 5 PM $ 4.16
-1.03%
$ 4.16 million $ 308,729
Nov 9, 4 PM $ 4.2
+1.27%
$ 4.2 million $ 309,144
Nov 9, 3 PM $ 4.14
+1.03%
$ 4.13 million $ 309,794
Nov 9, 2 PM $ 4.1
-0.26%
$ 4.1 million $ 307,301
Nov 9, 1 PM $ 4.11
+1.27%
$ 4.11 million $ 305,702
Nov 9, 12 PM $ 4.05
+0.18%
$ 4.05 million $ 305,080
Nov 9, 11 AM $ 4.04
-0.31%
$ 4.04 million $ 304,636
Nov 9, 10 AM $ 4.05
-0.31%
$ 4.05 million $ 305,030
Nov 9, 9 AM $ 4.07
-0.79%
$ 4.07 million $ 301,039
Nov 9, 8 AM $ 4.12
-0.18%
$ 4.12 million $ 301,552
Nov 9, 7 AM $ 4.12
-0.37%
$ 4.12 million $ 300,988
Nov 9, 6 AM $ 4.14
+0.02%
$ 4.14 million $ 297,916
Nov 9, 5 AM $ 4.14
+0.71%
$ 4.14 million $ 297,754
Nov 9, 4 AM $ 4.11
-0.44%
$ 4.11 million $ 297,318
Nov 9, 3 AM $ 4.13
-0.33%
$ 4.13 million $ 295,645
Nov 9, 2 AM $ 4.15
-2.49%
$ 4.15 million $ 296,397
Nov 9, 1 AM $ 4.26
-0.92%
$ 4.26 million $ 297,139
Nov 9, 12 AM $ 4.28
+0.85%
$ 4.29 million $ 295,928
Nov 8, 11 PM $ 4.24
+2.70%
$ 4.24 million $ 295,548
Nov 8, 10 PM $ 4.13
-0.75%
$ 4.13 million $ 299,913
Nov 8, 9 PM $ 4.16
-0.65%
$ 4.16 million $ 298,228
Nov 8, 8 PM $ 4.19
-0.84%
$ 4.19 million $ 299,589
Nov 8, 7 PM $ 4.23
-1.91%
$ 4.23 million $ 300,978
Nov 8, 6 PM $ 4.31
-0.52%
$ 4.31 million $ 302,898
Nov 8, 5 PM $ 4.33
+0.25%
$ 4.33 million $ 304,830
Nov 8, 4 PM $ 4.32
-1.10%
$ 4.32 million $ 307,942
Nov 8, 3 PM $ 4.37
+0.03%
$ 4.37 million $ 309,637
Nov 8, 2 PM $ 4.37
-0.95%
$ 4.37 million $ 311,620
Nov 8, 1 PM $ 4.39
-0.59%
$ 4.39 million $ 314,103
Nov 8, 12 PM $ 4.42
+0.85%
$ 4.42 million $ 315,698
Nov 8, 11 AM $ 4.38
-0.12%
$ 4.38 million $ 316,098
Nov 8, 10 AM $ 4.38
+0.01%
$ 4.38 million $ 319,878
Nov 8, 9 AM $ 4.39
+0.36%
$ 4.39 million $ 317,251
Nov 8, 8 AM $ 4.37
-0.02%
$ 4.37 million $ 317,491
Nov 8, 7 AM $ 4.37
+0.44%
$ 4.37 million $ 317,981
Nov 8, 6 AM $ 4.35
-0.95%
$ 4.35 million $ 318,382
Nov 8, 5 AM $ 4.39
+1.64%
$ 4.39 million $ 324,073
Nov 8, 4 AM $ 4.32
+0.25%
$ 4.32 million $ 323,221
Nov 8, 3 AM $ 4.31
-2.79%
$ 4.31 million $ 323,261
Nov 8, 2 AM $ 4.43
+3.45%
$ 4.43 million $ 325,176
Nov 8, 1 AM $ 4.29
+0.38%
$ 4.29 million $ 321,342
Nov 8, 12 AM $ 4.27
+1.01%
$ 4.27 million $ 321,154