Ethervista Historical Data

VISTA Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 3.16
+0.43%
$ 3.16 million $ 292,789
Dec 29, 10 AM $ 3.14
-0.30%
$ 3.14 million $ 294,575
Dec 29, 9 AM $ 3.15
+0.13%
$ 3.15 million $ 297,252
Dec 29, 8 AM $ 3.15
+1.88%
$ 3.15 million $ 298,597
Dec 29, 7 AM $ 3.09
-0.71%
$ 3.09 million $ 296,128
Dec 29, 6 AM $ 3.11
+1.70%
$ 3.11 million $ 297,077
Dec 29, 5 AM $ 3.06
+0.40%
$ 3.06 million $ 296,008
Dec 29, 4 AM $ 3.05
-0.06%
$ 3.05 million $ 295,043
Dec 29, 3 AM $ 3.05
+1.06%
$ 3.05 million $ 295,724
Dec 29, 2 AM $ 3.02
+0.32%
$ 3.02 million $ 294,981
Dec 29, 1 AM $ 3.01
+0.27%
$ 3.01 million $ 295,811
Dec 29, 12 AM $ 3
+0.75%
$ 3 million $ 296,262
Dec 28, 11 PM $ 2.98
+0.01%
$ 2.98 million $ 295,026
Dec 28, 10 PM $ 2.98
+0.00%
$ 2.98 million $ 293,846
Dec 28, 9 PM $ 2.98
-0.12%
$ 2.98 million $ 297,593
Dec 28, 8 PM $ 2.98
-0.96%
$ 2.98 million $ 299,038
Dec 28, 7 PM $ 3.01
-0.53%
$ 3.01 million $ 300,514
Dec 28, 6 PM $ 3.03
-0.75%
$ 3.03 million $ 301,486
Dec 28, 5 PM $ 3.05
-0.50%
$ 3.05 million $ 303,893
Dec 28, 4 PM $ 3.06
+1.09%
$ 3.06 million $ 305,406
Dec 28, 3 PM $ 3.03
-1.11%
$ 3.03 million $ 321,004
Dec 28, 2 PM $ 3.07
+1.04%
$ 3.07 million $ 322,145
Dec 28, 1 PM $ 3.03
-0.94%
$ 3.03 million $ 323,993
Dec 28, 12 PM $ 3.06
+0.42%
$ 3.06 million $ 324,642
Dec 28, 11 AM $ 3.05
+0.45%
$ 3.05 million $ 323,605
Dec 28, 10 AM $ 3.03
+0.63%
$ 3.03 million $ 320,796
Dec 28, 9 AM $ 3.02
+0.49%
$ 3.02 million $ 317,976
Dec 28, 8 AM $ 3
+0.06%
$ 3 million $ 316,449
Dec 28, 7 AM $ 3
+0.25%
$ 3 million $ 314,862
Dec 28, 6 AM $ 2.99
-1.58%
$ 2.99 million $ 314,431
Dec 28, 5 AM $ 3.04
+0.17%
$ 3.04 million $ 314,366
Dec 28, 4 AM $ 3.04
-0.06%
$ 3.04 million $ 314,085
Dec 28, 3 AM $ 3.04
+0.79%
$ 3.04 million $ 313,221
Dec 28, 2 AM $ 3.01
+0.20%
$ 3.01 million $ 313,728
Dec 28, 1 AM $ 3.01
-3.38%
$ 3.01 million $ 312,862
Dec 28, 12 AM $ 3.11
-0.99%
$ 3.11 million $ 313,798
Dec 27, 11 PM $ 3.14
-0.26%
$ 3.14 million $ 315,764
Dec 27, 10 PM $ 3.15
-3.09%
$ 3.15 million $ 316,567
Dec 27, 9 PM $ 3.26
+3.32%
$ 3.25 million $ 314,057
Dec 27, 8 PM $ 3.15
+0.63%
$ 3.15 million $ 308,513
Dec 27, 7 PM $ 3.13
+1.70%
$ 3.13 million $ 305,911
Dec 27, 6 PM $ 3.08
-0.07%
$ 3.08 million $ 302,953
Dec 27, 5 PM $ 3.08
+1.10%
$ 3.08 million $ 300,472
Dec 27, 4 PM $ 3.05
+4.59%
$ 3.05 million $ 299,259
Dec 27, 3 PM $ 2.91
+0.64%
$ 2.91 million $ 280,191
Dec 27, 2 PM $ 2.9
-0.64%
$ 2.9 million $ 278,046
Dec 27, 1 PM $ 2.91
+0.08%
$ 2.91 million $ 277,083
Dec 27, 12 PM $ 2.91
+1.07%
$ 2.91 million $ 277,329
Dec 27, 11 AM $ 2.88
-0.38%
$ 2.88 million $ 276,324
Dec 27, 10 AM $ 2.89
-0.30%
$ 2.89 million $ 276,088