Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $1.39
+2.15%
$1.04 million $248,322
Apr 8, 9 AM $1.36
-1.49%
$1.02 million $246,042
Apr 8, 8 AM $1.38
+0.08%
$1.04 million $245,738
Apr 8, 7 AM $1.38
+0.00%
$1.04 million $245,905
Apr 8, 6 AM $1.38
-0.06%
$1.04 million $245,940
Apr 8, 5 AM $1.39
-0.15%
$1.04 million $245,602
Apr 8, 4 AM $1.38
-0.20%
$1.04 million $118,265
Apr 8, 3 AM $1.38
-1.18%
$1.04 million $118,220
Apr 8, 2 AM $1.4
+4.65%
$1.05 million $117,537
Apr 8, 1 AM $1.33
+1.65%
$1 million $242,221
Apr 8, 12 AM $1.31
-0.15%
$985,444 $242,560
Apr 7, 11 PM $1.31
-2.06%
$987,342 $241,702
Apr 7, 10 PM $1.33
+8.72%
$1 million $210,854
Apr 7, 9 PM $1.22
-0.48%
$922,189 $234,576
Apr 7, 8 PM $1.23
-0.38%
$927,010 $235,044
Apr 7, 7 PM $1.23
+0.18%
$930,411 $237,129
Apr 7, 6 PM $1.23
-0.23%
$928,846 $239,131
Apr 7, 5 PM $1.23
+0.74%
$928,169 $238,591
Apr 7, 4 PM $1.22
-0.28%
$921,553 $238,621
Apr 7, 3 PM $1.23
-0.12%
$925,657 $238,627
Apr 7, 2 PM $1.23
-0.05%
$926,189 $238,580
Apr 7, 1 PM $1.23
-0.12%
$926,148 $238,971
Apr 7, 12 PM $1.23
-0.23%
$927,009 $236,831
Apr 7, 11 AM $1.23
+1.65%
$929,164 $237,589
Apr 7, 10 AM $1.21
+0.63%
$914,118 $240,902
Apr 7, 9 AM $1.2
+0.32%
$908,354 $242,033
Apr 7, 8 AM $1.2
-1.88%
$905,337 $242,618
Apr 7, 7 AM $1.22
-1.34%
$922,650 $243,041
Apr 7, 6 AM $1.24
-0.03%
$935,208 $243,630
Apr 7, 5 AM $1.24
-0.58%
$935,455 $241,645
Apr 7, 4 AM $1.25
+0.88%
$940,933 $241,237
Apr 7, 3 AM $1.24
+0.16%
$932,684 $240,842
Apr 7, 2 AM $1.23
+0.89%
$931,342 $239,122
Apr 7, 1 AM $1.22
-0.75%
$923,131 $238,372
Apr 7, 12 AM $1.23
-0.14%
$930,086 $238,332
Apr 6, 11 PM $1.23
+0.13%
$931,379 $237,888
Apr 6, 10 PM $1.23
-0.07%
$930,177 $236,834
Apr 6, 9 PM $1.23
+0.31%
$930,812 $234,376
Apr 6, 8 PM $1.23
-0.57%
$926,456 $230,905
Apr 6, 7 PM $1.23
+1.51%
$931,554 $231,911
Apr 6, 6 PM $1.21
-0.25%
$915,569 $230,451
Apr 6, 5 PM $1.22
-1.42%
$917,894 $230,605
Apr 6, 4 PM $1.23
+2.34%
$931,114 $229,806
Apr 6, 3 PM $1.21
-0.29%
$909,845 $228,449
Apr 6, 2 PM $1.21
-1.18%
$914,883 $228,457
Apr 6, 1 PM $1.23
-0.19%
$925,829 $194,468
Apr 6, 12 PM $1.23
+2.10%
$927,362 $228,157
Apr 6, 11 AM $1.2
-0.07%
$908,309 $228,016
Apr 6, 10 AM $1.2
-0.69%
$907,308 $223,040
Apr 6, 9 AM $1.21
-0.42%
$913,449 $222,221