Ethervista Historical Data

VISTA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 4.27
+1.01%
$ 4.27 million $ 321,154
Nov 7, 11 PM $ 4.23
-1.88%
$ 4.23 million $ 321,663
Nov 7, 10 PM $ 4.31
+0.72%
$ 4.31 million $ 315,681
Nov 7, 9 PM $ 4.29
+2.69%
$ 4.29 million $ 315,862
Nov 7, 8 PM $ 4.18
+0.03%
$ 4.18 million $ 311,601
Nov 7, 7 PM $ 4.18
-1.92%
$ 4.18 million $ 310,084
Nov 7, 6 PM $ 4.26
-1.81%
$ 4.26 million $ 308,344
Nov 7, 5 PM $ 4.33
+6.23%
$ 4.33 million $ 309,188
Nov 7, 4 PM $ 4.07
+1.68%
$ 4.07 million $ 302,193
Nov 7, 3 PM $ 4.01
+2.98%
$ 4.01 million $ 302,701
Nov 7, 2 PM $ 3.89
-1.09%
$ 3.89 million $ 297,626
Nov 7, 1 PM $ 3.93
-0.83%
$ 3.93 million $ 297,021
Nov 7, 12 PM $ 3.97
-0.58%
$ 3.97 million $ 296,627
Nov 7, 11 AM $ 3.99
-0.87%
$ 3.99 million $ 296,264
Nov 7, 10 AM $ 4.02
+0.53%
$ 4.02 million $ 296,031
Nov 7, 9 AM $ 3.98
-2.08%
$ 3.98 million $ 295,972
Nov 7, 8 AM $ 4.06
+0.32%
$ 4.06 million $ 290,991
Nov 7, 7 AM $ 4.05
+0.82%
$ 4.05 million $ 290,975
Nov 7, 6 AM $ 4.01
+0.73%
$ 4.01 million $ 289,598
Nov 7, 5 AM $ 3.99
+0.36%
$ 3.99 million $ 285,088
Nov 7, 4 AM $ 3.97
+0.09%
$ 3.97 million $ 285,682
Nov 7, 3 AM $ 3.97
-0.52%
$ 3.97 million $ 285,195
Nov 7, 2 AM $ 3.99
+0.24%
$ 3.99 million $ 286,671
Nov 7, 1 AM $ 3.98
+0.14%
$ 3.98 million $ 285,287
Nov 7, 12 AM $ 3.97
-0.20%
$ 3.97 million $ 285,682
Nov 6, 11 PM $ 3.98
+0.45%
$ 3.98 million $ 285,102
Nov 6, 10 PM $ 3.96
-1.16%
$ 3.96 million $ 289,152
Nov 6, 9 PM $ 4.01
-0.30%
$ 4.01 million $ 293,113
Nov 6, 8 PM $ 4.02
-0.24%
$ 4.02 million $ 296,979
Nov 6, 7 PM $ 4.03
-0.22%
$ 4.03 million $ 301,458
Nov 6, 6 PM $ 4.03
-0.05%
$ 4.03 million $ 303,870
Nov 6, 5 PM $ 4.04
-0.55%
$ 4.04 million $ 303,486
Nov 6, 4 PM $ 4.06
-0.96%
$ 4.06 million $ 304,566
Nov 6, 3 PM $ 4.09
-0.31%
$ 4.09 million $ 305,453
Nov 6, 2 PM $ 4.11
-1.64%
$ 4.11 million $ 308,439
Nov 6, 1 PM $ 4.18
-0.43%
$ 4.18 million $ 310,417
Nov 6, 12 PM $ 4.2
-0.69%
$ 4.2 million $ 312,721
Nov 6, 11 AM $ 4.22
+0.16%
$ 4.22 million $ 311,937
Nov 6, 10 AM $ 4.22
+0.14%
$ 4.22 million $ 312,764
Nov 6, 9 AM $ 4.21
+0.32%
$ 4.21 million $ 313,365
Nov 6, 8 AM $ 4.2
-0.17%
$ 4.2 million $ 313,840
Nov 6, 7 AM $ 4.21
+0.93%
$ 4.21 million $ 315,549
Nov 6, 6 AM $ 4.17
-1.01%
$ 4.17 million $ 314,790
Nov 6, 5 AM $ 4.21
-0.26%
$ 4.21 million $ 315,487
Nov 6, 4 AM $ 4.22
+0.34%
$ 4.22 million $ 314,951
Nov 6, 3 AM $ 4.2
+0.58%
$ 4.2 million $ 314,568
Nov 6, 2 AM $ 4.18
+0.17%
$ 4.18 million $ 313,834
Nov 6, 1 AM $ 4.18
+0.97%
$ 4.18 million $ 314,642
Nov 6, 12 AM $ 4.14
+2.08%
$ 4.14 million $ 313,987
Nov 5, 11 PM $ 4.05
-0.38%
$ 4.05 million $ 313,148