Ethervista Historical Data

VISTA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 2.89
-0.30%
$ 2.89 million $ 276,088
Dec 27, 9 AM $ 2.9
+0.11%
$ 2.9 million $ 277,233
Dec 27, 8 AM $ 2.9
-0.44%
$ 2.9 million $ 276,846
Dec 27, 7 AM $ 2.91
-0.14%
$ 2.91 million $ 277,968
Dec 27, 6 AM $ 2.91
-0.03%
$ 2.91 million $ 278,075
Dec 27, 5 AM $ 2.91
-0.05%
$ 2.91 million $ 277,685
Dec 27, 4 AM $ 2.92
+0.03%
$ 2.92 million $ 278,697
Dec 27, 3 AM $ 2.92
+0.34%
$ 2.92 million $ 279,721
Dec 27, 2 AM $ 2.91
-0.12%
$ 2.91 million $ 279,864
Dec 27, 1 AM $ 2.91
+0.56%
$ 2.91 million $ 279,391
Dec 27, 12 AM $ 2.89
+0.13%
$ 2.89 million $ 280,299
Dec 26, 11 PM $ 2.89
-0.18%
$ 2.89 million $ 277,127
Dec 26, 10 PM $ 2.89
-0.71%
$ 2.89 million $ 277,629
Dec 26, 9 PM $ 2.92
+0.52%
$ 2.92 million $ 277,703
Dec 26, 8 PM $ 2.9
+0.19%
$ 2.9 million $ 278,858
Dec 26, 7 PM $ 2.9
-0.15%
$ 2.9 million $ 278,816
Dec 26, 6 PM $ 2.9
-0.37%
$ 2.9 million $ 279,953
Dec 26, 5 PM $ 2.91
-0.06%
$ 2.91 million $ 280,459
Dec 26, 4 PM $ 2.92
+0.18%
$ 2.92 million $ 279,347
Dec 26, 3 PM $ 2.91
+0.07%
$ 2.91 million $ 278,622
Dec 26, 2 PM $ 2.91
-0.21%
$ 2.91 million $ 278,499
Dec 26, 1 PM $ 2.92
-0.50%
$ 2.92 million $ 278,288
Dec 26, 12 PM $ 2.93
+0.13%
$ 2.93 million $ 279,056
Dec 26, 11 AM $ 2.93
+0.34%
$ 2.92 million $ 281,260
Dec 26, 10 AM $ 2.92
+0.54%
$ 2.92 million $ 280,798
Dec 26, 9 AM $ 2.9
+0.67%
$ 2.9 million $ 280,234
Dec 26, 8 AM $ 2.88
-0.69%
$ 2.88 million $ 279,852
Dec 26, 7 AM $ 2.9
+0.02%
$ 2.9 million $ 279,958
Dec 26, 6 AM $ 2.9
-0.19%
$ 2.9 million $ 280,807
Dec 26, 5 AM $ 2.9
+0.93%
$ 2.9 million $ 281,309
Dec 26, 4 AM $ 2.87
+0.46%
$ 2.87 million $ 280,752
Dec 26, 3 AM $ 2.86
+1.45%
$ 2.86 million $ 280,540
Dec 26, 2 AM $ 2.81
-3.23%
$ 2.81 million $ 278,868
Dec 26, 1 AM $ 2.91
+0.07%
$ 2.91 million $ 280,025
Dec 26, 12 AM $ 2.91
+0.37%
$ 2.91 million $ 281,616
Dec 25, 11 PM $ 2.9
+0.06%
$ 2.9 million $ 281,655
Dec 25, 10 PM $ 2.9
+0.43%
$ 2.9 million $ 281,922
Dec 25, 9 PM $ 2.89
+0.80%
$ 2.89 million $ 282,138
Dec 25, 8 PM $ 2.86
-0.06%
$ 2.86 million $ 280,019
Dec 25, 7 PM $ 2.86
-0.46%
$ 2.86 million $ 280,174
Dec 25, 6 PM $ 2.87
-0.77%
$ 2.87 million $ 281,087
Dec 25, 5 PM $ 2.89
+0.09%
$ 2.89 million $ 284,480
Dec 25, 4 PM $ 2.89
-1.13%
$ 2.89 million $ 287,065
Dec 25, 3 PM $ 2.92
+0.42%
$ 2.92 million $ 290,828
Dec 25, 2 PM $ 2.91
-0.04%
$ 2.91 million $ 290,195
Dec 25, 1 PM $ 2.91
+0.88%
$ 2.91 million $ 291,435
Dec 25, 12 PM $ 2.89
-0.38%
$ 2.89 million $ 290,514
Dec 25, 11 AM $ 2.9
-0.15%
$ 2.9 million $ 288,026
Dec 25, 10 AM $ 2.9
+0.80%
$ 2.9 million $ 289,991
Dec 25, 9 AM $ 2.88
-0.42%
$ 2.88 million $ 289,616