Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $1.21
-0.42%
$913,449 $222,221
Apr 6, 8 AM $1.22
-0.18%
$917,341 $221,988
Apr 6, 7 AM $1.22
-2.08%
$917,479 $220,937
Apr 6, 6 AM $1.24
+1.35%
$937,285 $220,448
Apr 6, 5 AM $1.23
-0.53%
$924,782 $219,240
Apr 6, 4 AM $1.23
-0.01%
$929,730 $215,171
Apr 6, 3 AM $1.23
+0.01%
$931,434 $217,888
Apr 6, 2 AM $1.23
+0.03%
$929,301 $218,118
Apr 6, 1 AM $1.23
-0.08%
$929,041 $218,389
Apr 6, 12 AM $1.23
+0.71%
$929,789 $217,095
Apr 5, 11 PM $1.23
-1.79%
$924,643 $218,080
Apr 5, 10 PM $1.25
+0.36%
$942,090 $218,546
Apr 5, 9 PM $1.24
+0.46%
$937,896 $219,061
Apr 5, 8 PM $1.24
-1.18%
$933,563 $218,709
Apr 5, 7 PM $1.26
+0.33%
$949,636 $126,970
Apr 5, 6 PM $1.25
+2.05%
$944,294 $218,145
Apr 5, 5 PM $1.23
-0.07%
$926,040 $219,199
Apr 5, 4 PM $1.23
+3.14%
$926,727 $219,843
Apr 5, 3 PM $1.19
+0.00%
$899,914 $222,454
Apr 5, 2 PM $1.19
+1.08%
$898,831 $224,744
Apr 5, 1 PM $1.18
-0.81%
$889,047 $225,276
Apr 5, 12 PM $1.19
-0.33%
$897,918 $227,597
Apr 5, 11 AM $1.19
-0.22%
$901,662 $225,491
Apr 5, 10 AM $1.2
+0.60%
$905,958 $226,750
Apr 5, 9 AM $1.2
-0.31%
$902,759 $227,121
Apr 5, 8 AM $1.2
+0.56%
$903,711 $226,428
Apr 5, 7 AM $1.19
-0.38%
$898,450 $227,454
Apr 5, 6 AM $1.19
-1.95%
$901,336 $230,332
Apr 5, 5 AM $1.22
+0.05%
$918,789 $230,522
Apr 5, 4 AM $1.22
+0.03%
$919,749 $231,271
Apr 5, 3 AM $1.22
-0.50%
$919,464 $232,822
Apr 5, 2 AM $1.22
+0.29%
$921,818 $240,230
Apr 5, 1 AM $1.22
+0.12%
$921,930 $240,496
Apr 5, 12 AM $1.22
-0.98%
$920,963 $240,920
Apr 4, 11 PM $1.23
-0.25%
$931,867 $239,425
Apr 4, 10 PM $1.23
-0.13%
$933,190 $243,971
Apr 4, 9 PM $1.23
-0.01%
$934,856 $244,351
Apr 4, 8 PM $1.23
+0.04%
$931,962 $244,992
Apr 4, 7 PM $1.23
-0.85%
$932,291 $244,896
Apr 4, 6 PM $1.24
+0.17%
$940,339 $246,110
Apr 4, 5 PM $1.24
+2.11%
$938,708 $244,952
Apr 4, 4 PM $1.21
+0.35%
$919,519 $246,289
Apr 4, 3 PM $1.21
+3.53%
$916,315 $243,913
Apr 4, 2 PM $1.17
+2.44%
$885,846 $241,590
Apr 4, 1 PM $1.14
-1.08%
$865,423 $239,133
Apr 4, 12 PM $1.16
-2.12%
$878,253 $123,753
Apr 4, 11 AM $1.18
-0.32%
$896,735 $220,577
Apr 4, 10 AM $1.19
+1.26%
$903,089 $188,792
Apr 4, 9 AM $1.18
+3.46%
$893,258 $237,002
Apr 4, 8 AM $1.14
+0.29%
$863,348 $121,852