Ethervista Historical Data

VISTA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 4.14
+2.08%
$ 4.14 million $ 313,987
Nov 5, 11 PM $ 4.05
-0.38%
$ 4.05 million $ 313,148
Nov 5, 10 PM $ 4.06
-4.09%
$ 4.06 million $ 310,247
Nov 5, 9 PM $ 4.24
+0.31%
$ 4.24 million $ 308,333
Nov 5, 8 PM $ 4.22
+4.38%
$ 4.22 million $ 311,347
Nov 5, 7 PM $ 4.04
-0.90%
$ 4.04 million $ 307,226
Nov 5, 6 PM $ 4.08
+0.33%
$ 4.08 million $ 308,827
Nov 5, 5 PM $ 4.06
-1.21%
$ 4.06 million $ 310,568
Nov 5, 4 PM $ 4.11
-1.65%
$ 4.11 million $ 312,068
Nov 5, 3 PM $ 4.18
+2.20%
$ 4.18 million $ 313,870
Nov 5, 2 PM $ 4.09
+1.68%
$ 4.09 million $ 308,191
Nov 5, 1 PM $ 4.02
-0.56%
$ 4.02 million $ 307,494
Nov 5, 12 PM $ 4.04
+0.38%
$ 4.04 million $ 305,676
Nov 5, 11 AM $ 4.01
+0.21%
$ 4.01 million $ 307,455
Nov 5, 10 AM $ 4
-0.51%
$ 4 million $ 309,841
Nov 5, 9 AM $ 4.02
-0.32%
$ 4.02 million $ 311,302
Nov 5, 8 AM $ 4.04
+0.25%
$ 4.04 million $ 314,305
Nov 5, 7 AM $ 4.03
+0.05%
$ 4.03 million $ 315,375
Nov 5, 6 AM $ 4.03
+0.32%
$ 4.03 million $ 317,426
Nov 5, 5 AM $ 4.02
+0.05%
$ 4.02 million $ 318,919
Nov 5, 4 AM $ 4.01
+0.56%
$ 4.01 million $ 322,114
Nov 5, 3 AM $ 3.99
-0.53%
$ 3.99 million $ 322,513
Nov 5, 2 AM $ 4.01
-0.17%
$ 4.01 million $ 322,606
Nov 5, 1 AM $ 4.02
-1.81%
$ 4.02 million $ 322,536
Nov 5, 12 AM $ 4.09
-0.39%
$ 4.09 million $ 324,496
Nov 4, 11 PM $ 4.1
-0.07%
$ 4.1 million $ 324,977
Nov 4, 10 PM $ 4.1
+1.63%
$ 4.1 million $ 323,923
Nov 4, 9 PM $ 4.02
+1.01%
$ 4.02 million $ 322,362
Nov 4, 8 PM $ 3.98
-0.06%
$ 3.98 million $ 320,540
Nov 4, 7 PM $ 3.99
-0.57%
$ 3.99 million $ 312,527
Nov 4, 6 PM $ 4.01
-1.70%
$ 4.01 million $ 312,236
Nov 4, 5 PM $ 4.08
-4.07%
$ 4.08 million $ 310,552
Nov 4, 4 PM $ 4.27
+0.14%
$ 4.27 million $ 313,092
Nov 4, 3 PM $ 4.26
+1.41%
$ 4.26 million $ 316,784
Nov 4, 2 PM $ 4.21
+3.03%
$ 4.21 million $ 318,988
Nov 4, 1 PM $ 4.08
-0.29%
$ 4.08 million $ 318,204
Nov 4, 12 PM $ 4.09
+0.50%
$ 4.09 million $ 319,613
Nov 4, 11 AM $ 4.11
-0.65%
$ 4.11 million $ 319,122
Nov 4, 10 AM $ 4.15
+0.69%
$ 4.15 million $ 317,571
Nov 4, 9 AM $ 4.11
-1.47%
$ 4.11 million $ 317,293
Nov 4, 8 AM $ 4.17
-0.06%
$ 4.17 million $ 315,882
Nov 4, 7 AM $ 4.18
-1.93%
$ 4.18 million $ 315,407
Nov 4, 6 AM $ 4.26
+0.70%
$ 4.26 million $ 314,226
Nov 4, 5 AM $ 4.23
-0.36%
$ 4.23 million $ 312,377
Nov 4, 4 AM $ 4.25
-0.12%
$ 4.25 million $ 310,785
Nov 4, 3 AM $ 4.25
+0.04%
$ 4.25 million $ 310,170
Nov 4, 2 AM $ 4.25
-2.69%
$ 4.25 million $ 310,113
Nov 4, 1 AM $ 4.37
+0.76%
$ 4.37 million $ 314,639
Nov 4, 12 AM $ 4.34
+1.22%
$ 4.34 million $ 310,704
Nov 3, 11 PM $ 4.28
-1.28%
$ 4.28 million $ 212,055