Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $1.14
+0.29%
$863,348 $121,852
Apr 4, 7 AM $1.14
+2.27%
$860,864 $237,184
Apr 4, 6 AM $1.11
+1.78%
$841,768 $233,221
Apr 4, 5 AM $1.09
-4.92%
$827,952 $233,278
Apr 4, 4 AM $1.15
+0.43%
$870,763 $228,572
Apr 4, 3 AM $1.14
-4.74%
$866,992 $233,941
Apr 4, 2 AM $1.2
-0.39%
$911,181 $226,813
Apr 4, 1 AM $1.21
-0.74%
$914,261 $226,117
Apr 4, 12 AM $1.22
+1.47%
$921,094 $227,457
Apr 3, 11 PM $1.2
-1.14%
$914,107 $229,791
Apr 3, 10 PM $1.21
+0.66%
$925,823 $225,162
Apr 3, 9 PM $1.21
-0.35%
$921,560 $225,304
Apr 3, 8 PM $1.21
-0.53%
$924,759 $225,667
Apr 3, 7 PM $1.22
-1.06%
$930,589 $228,942
Apr 3, 6 PM $1.23
-1.11%
$941,115 $229,104
Apr 3, 5 PM $1.25
-0.70%
$951,688 $230,793
Apr 3, 4 PM $1.26
+0.32%
$959,160 $229,696
Apr 3, 3 PM $1.25
-4.06%
$956,352 $228,268
Apr 3, 2 PM $1.31
+0.31%
$996,859 $230,710
Apr 3, 1 PM $1.3
+0.50%
$993,771 $234,767
Apr 3, 12 PM $1.29
-0.68%
$988,795 $235,241
Apr 3, 11 AM $1.3
-0.57%
$995,521 $236,335
Apr 3, 10 AM $1.31
-0.09%
$1 million $237,270
Apr 3, 9 AM $1.31
-0.72%
$1 million $238,178
Apr 3, 8 AM $1.32
-1.14%
$1.01 million $238,068
Apr 3, 7 AM $1.34
+0.65%
$1.02 million $239,474
Apr 3, 6 AM $1.33
-0.52%
$1.02 million $242,172
Apr 3, 5 AM $1.34
+0.92%
$1.02 million $251,512
Apr 3, 4 AM $1.32
-0.98%
$1.01 million $252,200
Apr 3, 3 AM $1.34
-0.68%
$1.02 million $252,969
Apr 3, 2 AM $1.33
+0.37%
$1.02 million $255,747
Apr 3, 1 AM $1.33
-0.76%
$1.01 million $256,529
Apr 3, 12 AM $1.34
-0.27%
$1.03 million $255,760
Apr 2, 11 PM $1.35
-0.47%
$1.03 million $254,766
Apr 2, 10 PM $1.35
+2.04%
$1.03 million $256,182
Apr 2, 9 PM $1.33
+2.06%
$1.01 million $141,953
Apr 2, 8 PM $1.3
+2.08%
$991,200 $141,214
Apr 2, 7 PM $1.27
-5.70%
$970,973 $139,029
Apr 2, 6 PM $1.35
+0.74%
$1.03 million $255,928
Apr 2, 5 PM $1.34
+0.44%
$1.02 million $258,863
Apr 2, 4 PM $1.33
+1.90%
$1.02 million $257,402
Apr 2, 3 PM $1.31
-0.61%
$998,585 $255,786
Apr 2, 2 PM $1.32
-10.59%
$1 million $247,516
Apr 2, 1 PM $1.51
+0.79%
$1.15 million $127,851
Apr 2, 12 PM $1.49
+3.59%
$1.14 million $128,503
Apr 2, 11 AM $1.44
-3.07%
$1.1 million $256,665
Apr 2, 10 AM $1.52
-0.57%
$1.16 million $113,558
Apr 2, 9 AM $1.53
+4.38%
$1.17 million $113,922
Apr 2, 8 AM $1.47
-2.43%
$1.12 million $258,252
Apr 2, 7 AM $1.5
-1.49%
$1.15 million $133,304