Ethervista Historical Data

VISTA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 2.8
+0.69%
$ 2.8 million $ 273,137
Dec 23, 8 AM $ 2.78
-0.06%
$ 2.78 million $ 270,930
Dec 23, 7 AM $ 2.78
-0.46%
$ 2.78 million $ 272,055
Dec 23, 6 AM $ 2.8
-0.50%
$ 2.8 million $ 272,422
Dec 23, 5 AM $ 2.81
-0.84%
$ 2.81 million $ 272,065
Dec 23, 4 AM $ 2.84
-0.05%
$ 2.84 million $ 272,394
Dec 23, 3 AM $ 2.84
-0.79%
$ 2.83 million $ 271,106
Dec 23, 2 AM $ 2.86
-0.06%
$ 2.86 million $ 272,272
Dec 23, 1 AM $ 2.86
-0.42%
$ 2.86 million $ 272,549
Dec 23, 12 AM $ 2.88
-0.76%
$ 2.88 million $ 271,290
Dec 22, 11 PM $ 2.9
-0.09%
$ 2.9 million $ 270,368
Dec 22, 10 PM $ 2.9
-0.71%
$ 2.9 million $ 271,005
Dec 22, 9 PM $ 2.92
-0.01%
$ 2.92 million $ 269,289
Dec 22, 8 PM $ 2.92
-0.44%
$ 2.92 million $ 270,567
Dec 22, 7 PM $ 2.94
+2.22%
$ 2.94 million $ 267,179
Dec 22, 6 PM $ 2.87
+0.41%
$ 2.87 million $ 264,564
Dec 22, 5 PM $ 2.86
+0.18%
$ 2.86 million $ 263,228
Dec 22, 4 PM $ 2.86
+0.66%
$ 2.85 million $ 262,554
Dec 22, 3 PM $ 2.84
-0.24%
$ 2.84 million $ 260,741
Dec 22, 2 PM $ 2.84
+0.28%
$ 2.84 million $ 260,240
Dec 22, 1 PM $ 2.84
+0.31%
$ 2.84 million $ 259,548
Dec 22, 12 PM $ 2.83
+1.01%
$ 2.83 million $ 260,973
Dec 22, 11 AM $ 2.8
+0.29%
$ 2.8 million $ 261,900
Dec 22, 10 AM $ 2.79
-0.70%
$ 2.79 million $ 262,771
Dec 22, 9 AM $ 2.81
+0.03%
$ 2.81 million $ 262,897
Dec 22, 8 AM $ 2.81
-0.91%
$ 2.81 million $ 264,683
Dec 22, 7 AM $ 2.84
+0.71%
$ 2.84 million $ 263,150
Dec 22, 6 AM $ 2.82
-0.43%
$ 2.82 million $ 263,824
Dec 22, 5 AM $ 2.83
+0.97%
$ 2.83 million $ 265,209
Dec 22, 4 AM $ 2.8
+0.16%
$ 2.8 million $ 265,721
Dec 22, 3 AM $ 2.8
+0.54%
$ 2.8 million $ 267,214
Dec 22, 2 AM $ 2.78
-0.53%
$ 2.78 million $ 264,255
Dec 22, 1 AM $ 2.8
+0.00%
$ 2.8 million $ 265,113
Dec 22, 12 AM $ 2.8
-0.25%
$ 2.8 million $ 266,725
Dec 21, 11 PM $ 2.8
-0.28%
$ 2.8 million $ 269,627
Dec 21, 10 PM $ 2.81
+0.13%
$ 2.81 million $ 270,679
Dec 21, 9 PM $ 2.81
-0.54%
$ 2.81 million $ 271,682
Dec 21, 8 PM $ 2.82
-0.77%
$ 2.82 million $ 271,513
Dec 21, 7 PM $ 2.84
-0.92%
$ 2.84 million $ 273,539
Dec 21, 6 PM $ 2.87
+0.22%
$ 2.87 million $ 272,136
Dec 21, 5 PM $ 2.86
+0.29%
$ 2.86 million $ 273,292
Dec 21, 4 PM $ 2.85
+0.47%
$ 2.85 million $ 274,255
Dec 21, 3 PM $ 2.84
-0.29%
$ 2.84 million $ 276,403
Dec 21, 2 PM $ 2.85
-0.35%
$ 2.85 million $ 281,152
Dec 21, 1 PM $ 2.86
-1.92%
$ 2.86 million $ 284,018
Dec 21, 12 PM $ 2.92
-0.97%
$ 2.92 million $ 290,807
Dec 21, 11 AM $ 2.95
+0.54%
$ 2.95 million $ 292,536
Dec 21, 10 AM $ 2.93
-0.38%
$ 2.93 million $ 292,088
Dec 21, 9 AM $ 2.94
+0.49%
$ 2.94 million $ 292,759
Dec 21, 8 AM $ 2.93
+0.26%
$ 2.93 million $ 292,861