Ethervista Historical Data

VISTA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 4.28
-1.28%
$ 4.28 million $ 212,055
Nov 3, 10 PM $ 4.34
-0.63%
$ 4.34 million $ 213,271
Nov 3, 9 PM $ 4.36
+0.68%
$ 4.36 million $ 213,360
Nov 3, 8 PM $ 4.34
+0.55%
$ 4.34 million $ 214,665
Nov 3, 7 PM $ 4.33
+1.42%
$ 4.33 million $ 217,134
Nov 3, 6 PM $ 4.27
+0.41%
$ 4.27 million $ 213,494
Nov 3, 5 PM $ 4.25
+2.18%
$ 4.25 million $ 216,221
Nov 3, 4 PM $ 4.16
-1.65%
$ 4.16 million $ 211,966
Nov 3, 3 PM $ 4.24
-3.46%
$ 4.24 million $ 220,100
Nov 3, 2 PM $ 4.4
+0.66%
$ 4.4 million $ 222,915
Nov 3, 1 PM $ 4.38
-2.21%
$ 4.38 million $ 221,047
Nov 3, 12 PM $ 4.48
+2.71%
$ 4.48 million $ 220,858
Nov 3, 11 AM $ 4.37
-2.06%
$ 4.37 million $ 219,303
Nov 3, 10 AM $ 4.47
-0.19%
$ 4.47 million $ 220,427
Nov 3, 9 AM $ 4.48
-1.47%
$ 4.48 million $ 217,824
Nov 3, 8 AM $ 4.54
-1.83%
$ 4.54 million $ 218,008
Nov 3, 7 AM $ 4.63
-0.09%
$ 4.63 million $ 217,656
Nov 3, 6 AM $ 4.63
+0.91%
$ 4.63 million $ 217,139
Nov 3, 5 AM $ 4.59
-1.67%
$ 4.59 million $ 217,191
Nov 3, 4 AM $ 4.67
+0.89%
$ 4.67 million $ 217,028
Nov 3, 3 AM $ 4.63
-0.96%
$ 4.63 million $ 217,429
Nov 3, 2 AM $ 4.67
+0.74%
$ 4.67 million $ 216,100
Nov 3, 1 AM $ 4.64
-0.29%
$ 4.64 million $ 212,486
Nov 3, 12 AM $ 4.65
+0.25%
$ 4.65 million $ 212,646
Nov 2, 11 PM $ 4.64
+2.18%
$ 4.64 million $ 212,329
Nov 2, 10 PM $ 4.54
-0.55%
$ 4.54 million $ 208,717
Nov 2, 9 PM $ 4.56
-1.80%
$ 4.56 million $ 208,002
Nov 2, 8 PM $ 4.65
-0.88%
$ 4.65 million $ 205,532
Nov 2, 7 PM $ 4.69
-0.03%
$ 4.69 million $ 204,762
Nov 2, 6 PM $ 4.68
+0.69%
$ 4.68 million $ 205,184
Nov 2, 5 PM $ 4.65
-1.58%
$ 4.65 million $ 206,680
Nov 2, 4 PM $ 4.72
+1.35%
$ 4.72 million $ 206,894
Nov 2, 3 PM $ 4.66
-1.28%
$ 4.66 million $ 195,184
Nov 2, 2 PM $ 4.72
+0.29%
$ 4.72 million $ 190,752
Nov 2, 1 PM $ 4.72
-1.47%
$ 4.72 million $ 192,956
Nov 2, 12 PM $ 4.79
-1.35%
$ 4.79 million $ 194,245
Nov 2, 11 AM $ 4.86
-1.58%
$ 4.86 million $ 195,307
Nov 2, 10 AM $ 4.94
-0.09%
$ 4.94 million $ 195,897
Nov 2, 9 AM $ 4.94
-0.46%
$ 4.94 million $ 198,659
Nov 2, 8 AM $ 4.97
+0.45%
$ 4.97 million $ 204,122
Nov 2, 7 AM $ 4.94
+0.78%
$ 4.94 million $ 203,982
Nov 2, 6 AM $ 4.9
+0.25%
$ 4.9 million $ 202,650
Nov 2, 5 AM $ 4.89
-1.10%
$ 4.89 million $ 201,555
Nov 2, 4 AM $ 4.94
+0.91%
$ 4.94 million $ 201,519
Nov 2, 3 AM $ 4.9
-0.35%
$ 4.9 million $ 201,697
Nov 2, 2 AM $ 4.89
+1.10%
$ 4.89 million $ 203,737
Nov 2, 1 AM $ 4.83
+0.28%
$ 4.83 million $ 205,128
Nov 2, 12 AM $ 4.82
-0.28%
$ 4.82 million $ 210,620
Nov 1, 11 PM $ 4.83
+1.45%
$ 4.83 million $ 211,404
Nov 1, 10 PM $ 4.76
+0.49%
$ 4.76 million $ 212,657