Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 AM $1.52
-7.75%
$1.16 million $114,330
Apr 2, 5 AM $1.67
-0.06%
$1.27 million $117,143
Apr 2, 4 AM $1.67
+0.32%
$1.28 million $117,187
Apr 2, 3 AM $1.66
+3.30%
$1.27 million $112,991
Apr 2, 2 AM $1.6
+2.08%
$1.22 million $184,181
Apr 2, 1 AM $1.57
-4.24%
$1.2 million $249,786
Apr 2, 12 AM $1.7
+0.62%
$1.3 million $112,735
Apr 1, 11 PM $1.69
-2.03%
$1.29 million $112,566
Apr 1, 10 PM $1.72
-0.17%
$1.31 million $112,729
Apr 1, 9 PM $1.73
+6.38%
$1.32 million $111,970
Apr 1, 8 PM $1.63
-4.90%
$1.24 million $249,209
Apr 1, 7 PM $1.7
+3.43%
$1.3 million $118,642
Apr 1, 6 PM $1.64
+1.28%
$1.25 million $248,292
Apr 1, 5 PM $1.62
+0.10%
$1.24 million $250,208
Apr 1, 4 PM $1.62
+1.39%
$1.23 million $250,193
Apr 1, 3 PM $1.59
+1.11%
$1.22 million $249,999
Apr 1, 2 PM $1.58
-3.75%
$1.2 million $250,818
Apr 1, 1 PM $1.61
-2.87%
$1.23 million $163,775
Apr 1, 12 PM $1.69
+5.83%
$1.29 million $113,386
Apr 1, 11 AM $1.6
+5.29%
$1.22 million $250,954
Apr 1, 10 AM $1.52
-7.68%
$1.16 million $137,461
Apr 1, 9 AM $1.65
-2.27%
$1.26 million $112,874
Apr 1, 8 AM $1.68
+4.36%
$1.29 million $112,847
Apr 1, 7 AM $1.61
-3.68%
$1.23 million $251,172
Apr 1, 6 AM $1.66
+8.55%
$1.27 million $140,744
Apr 1, 5 AM $1.53
+0.85%
$1.17 million $136,975
Apr 1, 4 AM $1.52
-0.36%
$1.16 million $135,510
Apr 1, 3 AM $1.52
-1.63%
$1.16 million $132,993
Apr 1, 2 AM $1.54
-5.46%
$1.18 million $132,305
Apr 1, 1 AM $1.63
-0.16%
$1.25 million $178,451
Apr 1, 12 AM $1.64
+0.03%
$1.25 million $245,804
Mar 31, 11 PM $1.64
-3.93%
$1.25 million $245,236
Mar 31, 10 PM $1.69
+5.65%
$1.29 million $115,325
Mar 31, 9 PM $1.6
-5.75%
$1.22 million $244,013
Mar 31, 8 PM $1.7
+4.74%
$1.3 million $115,836
Mar 31, 7 PM $1.62
+0.28%
$1.24 million $246,611
Mar 31, 6 PM $1.62
-8.24%
$1.23 million $118,644
Mar 31, 5 PM $1.76
+1.33%
$1.35 million $132,259
Mar 31, 4 PM $1.73
+4.11%
$1.32 million $182,462
Mar 31, 3 PM $1.66
+1.89%
$1.27 million $236,920
Mar 31, 2 PM $1.63
+1.50%
$1.24 million $239,810
Mar 31, 1 PM $1.6
-0.81%
$1.23 million $240,710
Mar 31, 12 PM $1.61
-3.54%
$1.23 million $221,887
Mar 31, 11 AM $1.67
+5.79%
$1.28 million $114,105
Mar 31, 10 AM $1.58
-0.81%
$1.21 million $235,949
Mar 31, 9 AM $1.61
+4.79%
$1.23 million $177,669
Mar 31, 8 AM $1.53
-7.28%
$1.17 million $121,268
Mar 31, 7 AM $1.67
+3.05%
$1.27 million $115,067
Mar 31, 6 AM $1.62
-3.08%
$1.24 million $237,819
Mar 31, 5 AM $1.67
+5.73%
$1.28 million $115,800