Ethervista Historical Data

VISTA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 4.76
+0.49%
$ 4.76 million $ 212,657
Nov 1, 9 PM $ 4.74
-0.05%
$ 4.74 million $ 213,818
Nov 1, 8 PM $ 4.75
-0.44%
$ 4.75 million $ 215,159
Nov 1, 7 PM $ 4.77
+0.30%
$ 4.77 million $ 217,674
Nov 1, 6 PM $ 4.75
+1.81%
$ 4.75 million $ 218,547
Nov 1, 5 PM $ 4.67
-1.12%
$ 4.67 million $ 218,389
Nov 1, 4 PM $ 4.72
-1.44%
$ 4.72 million $ 223,730
Nov 1, 3 PM $ 4.79
+1.76%
$ 4.79 million $ 224,220
Nov 1, 2 PM $ 4.71
-3.25%
$ 4.71 million $ 223,885
Nov 1, 1 PM $ 4.87
-0.51%
$ 4.87 million $ 224,450
Nov 1, 12 PM $ 4.89
-1.31%
$ 4.89 million $ 224,762
Nov 1, 11 AM $ 4.96
+0.15%
$ 4.96 million $ 224,762
Nov 1, 10 AM $ 4.95
-0.10%
$ 4.95 million $ 229,858
Nov 1, 9 AM $ 4.96
+4.26%
$ 4.96 million $ 228,361
Nov 1, 8 AM $ 4.75
+0.05%
$ 4.75 million $ 223,516
Nov 1, 7 AM $ 4.75
-0.32%
$ 4.75 million $ 223,984
Nov 1, 6 AM $ 4.77
-0.06%
$ 4.77 million $ 225,822
Nov 1, 5 AM $ 4.77
-0.81%
$ 4.77 million $ 226,129
Nov 1, 4 AM $ 4.8
+1.11%
$ 4.8 million $ 227,234
Nov 1, 3 AM $ 4.75
-0.94%
$ 4.75 million $ 226,301
Nov 1, 2 AM $ 4.8
+0.71%
$ 4.8 million $ 224,894
Nov 1, 1 AM $ 4.79
-1.83%
$ 4.79 million $ 225,209
Nov 1, 12 AM $ 4.88
+0.09%
$ 4.88 million $ 223,134
Oct 31, 11 PM $ 4.86
-1.14%
$ 4.86 million $ 224,129
Oct 31, 10 PM $ 4.91
-0.34%
$ 4.91 million $ 224,331
Oct 31, 9 PM $ 4.93
+0.90%
$ 4.93 million $ 222,943
Oct 31, 8 PM $ 4.87
-1.04%
$ 4.87 million $ 225,605
Oct 31, 7 PM $ 4.92
+0.32%
$ 4.92 million $ 224,137
Oct 31, 6 PM $ 4.91
+0.67%
$ 4.91 million $ 226,263
Oct 31, 5 PM $ 4.88
+0.89%
$ 4.88 million $ 225,213
Oct 31, 4 PM $ 4.84
+0.23%
$ 4.84 million $ 317,059
Oct 31, 3 PM $ 4.83
+2.17%
$ 4.83 million $ 318,400
Oct 31, 2 PM $ 4.72
-1.14%
$ 4.72 million $ 319,471
Oct 31, 1 PM $ 4.78
-0.53%
$ 4.78 million $ 319,112
Oct 31, 12 PM $ 4.8
-1.43%
$ 4.8 million $ 320,307
Oct 31, 11 AM $ 4.87
-1.76%
$ 4.87 million $ 321,389
Oct 31, 10 AM $ 4.96
-0.19%
$ 4.96 million $ 317,863
Oct 31, 9 AM $ 4.97
+0.77%
$ 4.97 million $ 315,910
Oct 31, 8 AM $ 4.93
-0.39%
$ 4.93 million $ 313,021
Oct 31, 7 AM $ 4.95
-0.24%
$ 4.95 million $ 312,202
Oct 31, 6 AM $ 4.96
-0.46%
$ 4.96 million $ 310,649
Oct 31, 5 AM $ 4.99
+0.54%
$ 4.99 million $ 309,287
Oct 31, 4 AM $ 4.96
+0.35%
$ 4.96 million $ 309,988
Oct 31, 3 AM $ 4.94
-0.53%
$ 4.94 million $ 312,102
Oct 31, 2 AM $ 4.97
+0.07%
$ 4.97 million $ 312,228
Oct 31, 1 AM $ 4.97
+1.23%
$ 4.97 million $ 311,466
Oct 31, 12 AM $ 4.91
+3.33%
$ 4.91 million $ 310,499
Oct 30, 11 PM $ 4.74
-0.31%
$ 4.74 million $ 305,626
Oct 30, 10 PM $ 4.74
-0.05%
$ 4.74 million $ 311,128
Oct 30, 9 PM $ 4.74
-0.17%
$ 4.74 million $ 310,087