Ethervista Historical Data

VISTA Page 87
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 4.74
-0.31%
$ 4.74 million $ 305,626
Oct 30, 10 PM $ 4.74
-0.05%
$ 4.74 million $ 311,128
Oct 30, 9 PM $ 4.74
-0.17%
$ 4.74 million $ 310,087
Oct 30, 8 PM $ 4.75
+2.34%
$ 4.75 million $ 311,396
Oct 30, 7 PM $ 4.63
-2.77%
$ 4.63 million $ 309,496
Oct 30, 6 PM $ 4.77
+0.64%
$ 4.77 million $ 310,369
Oct 30, 5 PM $ 4.74
-0.41%
$ 4.74 million $ 306,079
Oct 30, 4 PM $ 4.76
-1.41%
$ 4.76 million $ 305,999
Oct 30, 3 PM $ 4.83
-1.12%
$ 4.83 million $ 304,608
Oct 30, 2 PM $ 4.88
-0.56%
$ 4.88 million $ 305,653
Oct 30, 1 PM $ 4.91
-1.43%
$ 4.91 million $ 307,814
Oct 30, 12 PM $ 4.98
-1.78%
$ 4.98 million $ 311,064
Oct 30, 11 AM $ 5.07
-0.10%
$ 5.07 million $ 307,137
Oct 30, 10 AM $ 5.08
+0.08%
$ 5.08 million $ 308,253
Oct 30, 9 AM $ 5.07
-0.08%
$ 5.07 million $ 310,674
Oct 30, 9 AM $ 5.07
-0.08%
$ 5.07 million $ 310,674
Oct 30, 8 AM $ 5.07
-0.26%
$ 5.07 million $ 311,307
Oct 30, 8 AM $ 5.07
-0.26%
$ 5.07 million $ 311,307
Oct 30, 7 AM $ 5.07
+0.15%
$ 5.07 million $ 312,241
Oct 30, 7 AM $ 5.07
+0.15%
$ 5.07 million $ 312,241
Oct 30, 6 AM $ 5.06
-0.20%
$ 5.06 million $ 312,535
Oct 30, 6 AM $ 5.06
-0.20%
$ 5.06 million $ 312,535
Oct 30, 5 AM $ 5.07
-0.52%
$ 5.07 million $ 314,628
Oct 30, 5 AM $ 5.07
-0.52%
$ 5.07 million $ 314,628
Oct 30, 4 AM $ 5.09
-0.27%
$ 5.09 million $ 315,232
Oct 30, 4 AM $ 5.09
-0.27%
$ 5.09 million $ 315,232
Oct 30, 3 AM $ 5.11
+0.51%
$ 5.11 million $ 312,995
Oct 30, 3 AM $ 5.11
+0.51%
$ 5.11 million $ 312,995
Oct 30, 2 AM $ 5.08
-0.24%
$ 5.08 million $ 315,130
Oct 30, 2 AM $ 5.08
-0.24%
$ 5.08 million $ 315,130
Oct 30, 1 AM $ 5.09
+0.05%
$ 5.09 million $ 316,094
Oct 30, 1 AM $ 5.09
+0.05%
$ 5.09 million $ 316,094
Oct 30, 12 AM $ 5.09
-0.26%
$ 5.09 million $ 319,782
Oct 30, 12 AM $ 5.09
-0.26%
$ 5.09 million $ 319,782
Oct 29, 11 PM $ 5.1
+0.03%
$ 5.1 million $ 322,507
Oct 29, 11 PM $ 5.1
+0.03%
$ 5.1 million $ 322,507
Oct 29, 10 PM $ 5.1
+0.14%
$ 5.1 million $ 322,621
Oct 29, 10 PM $ 5.1
+0.14%
$ 5.1 million $ 322,621
Oct 29, 9 PM $ 5.09
-1.59%
$ 5.09 million $ 322,802
Oct 29, 9 PM $ 5.09
-1.59%
$ 5.09 million $ 322,802
Oct 29, 8 PM $ 5.17
+0.00%
$ 5.17 million $ 326,070
Oct 29, 8 PM $ 5.17
+0.00%
$ 5.17 million $ 326,070
Oct 29, 7 PM $ 5.17
+2.30%
$ 5.18 million $ 325,811
Oct 29, 7 PM $ 5.17
+2.30%
$ 5.18 million $ 325,811
Oct 29, 6 PM $ 5.05
+1.67%
$ 5.05 million $ 322,775
Oct 29, 6 PM $ 5.05
+1.67%
$ 5.05 million $ 322,775
Oct 29, 5 PM $ 4.97
+1.37%
$ 4.97 million $ 322,076
Oct 29, 5 PM $ 4.97
+1.37%
$ 4.97 million $ 322,076
Oct 29, 4 PM $ 4.9
+0.46%
$ 4.9 million $ 321,906
Oct 29, 4 PM $ 4.9
+0.46%
$ 4.9 million $ 321,906