Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 5 AM $1.67
+5.73%
$1.28 million $115,800
Mar 31, 4 AM $1.58
-6.54%
$1.21 million $238,090
Mar 31, 3 AM $1.68
+5.08%
$1.28 million $115,737
Mar 31, 2 AM $1.6
+0.05%
$1.22 million $237,513
Mar 31, 1 AM $1.59
-7.40%
$1.22 million $238,422
Mar 31, 12 AM $1.72
+0.24%
$1.31 million $117,431
Mar 30, 11 PM $1.72
-0.52%
$1.31 million $116,385
Mar 30, 10 PM $1.72
+0.23%
$1.31 million $117,433
Mar 30, 9 PM $1.73
+1.17%
$1.32 million $117,991
Mar 30, 8 PM $1.71
-1.27%
$1.31 million $117,829
Mar 30, 7 PM $1.73
+9.35%
$1.32 million $117,819
Mar 30, 6 PM $1.58
+0.20%
$1.21 million $117,225
Mar 30, 5 PM $1.58
-0.46%
$1.21 million $117,682
Mar 30, 4 PM $1.58
-3.53%
$1.21 million $117,388
Mar 30, 3 PM $1.64
+3.15%
$1.26 million $236,015
Mar 30, 2 PM $1.59
-3.10%
$1.22 million $233,399
Mar 30, 1 PM $1.64
-3.63%
$1.26 million $231,198
Mar 30, 12 PM $1.71
+0.58%
$1.31 million $119,859
Mar 30, 11 AM $1.7
-0.23%
$1.3 million $121,526
Mar 30, 10 AM $1.71
+0.82%
$1.31 million $121,826
Mar 30, 9 AM $1.69
+4.15%
$1.29 million $120,956
Mar 30, 8 AM $1.62
+5.27%
$1.24 million $239,248
Mar 30, 7 AM $1.54
-3.95%
$1.18 million $236,864
Mar 30, 6 AM $1.6
-0.24%
$1.23 million $123,485
Mar 30, 5 AM $1.61
+4.83%
$1.23 million $124,139
Mar 30, 4 AM $1.53
-0.31%
$1.17 million $238,275
Mar 30, 3 AM $1.54
+0.54%
$1.18 million $238,473
Mar 30, 2 AM $1.53
+0.65%
$1.17 million $238,471
Mar 30, 1 AM $1.52
-0.87%
$1.16 million $239,000
Mar 30, 12 AM $1.53
-6.03%
$1.17 million $238,755
Mar 29, 11 PM $1.61
+4.95%
$1.23 million $141,288
Mar 29, 10 PM $1.53
-3.70%
$1.17 million $238,233
Mar 29, 9 PM $1.59
+2.11%
$1.22 million $123,516
Mar 29, 8 PM $1.56
-1.47%
$1.19 million $123,523
Mar 29, 7 PM $1.58
-0.26%
$1.21 million $122,838
Mar 29, 6 PM $1.59
-1.95%
$1.21 million $123,400
Mar 29, 5 PM $1.62
+4.37%
$1.24 million $123,136
Mar 29, 4 PM $1.55
+0.40%
$1.19 million $241,049
Mar 29, 3 PM $1.55
+1.85%
$1.18 million $241,031
Mar 29, 2 PM $1.52
-0.30%
$1.16 million $241,530
Mar 29, 1 PM $1.52
-0.03%
$1.16 million $241,061
Mar 29, 12 PM $1.52
-6.42%
$1.16 million $240,708
Mar 29, 11 AM $1.62
-1.20%
$1.24 million $121,732
Mar 29, 10 AM $1.63
-0.35%
$1.25 million $122,518
Mar 29, 9 AM $1.62
-0.61%
$1.24 million $139,911
Mar 29, 8 AM $1.63
+2.16%
$1.25 million $120,894
Mar 29, 7 AM $1.6
+3.79%
$1.22 million $121,628
Mar 29, 6 AM $1.54
-3.78%
$1.18 million $224,994
Mar 29, 5 AM $1.59
-1.29%
$1.21 million $124,508
Mar 29, 4 AM $1.62
+1.67%
$1.24 million $122,007