Ethervista Historical Data

VISTA Page 88
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 4.9
+0.46%
$ 4.9 million $ 321,906
Oct 29, 3 PM $ 4.88
-1.80%
$ 4.88 million $ 322,332
Oct 29, 3 PM $ 4.88
-1.80%
$ 4.88 million $ 322,332
Oct 29, 2 PM $ 4.97
-1.19%
$ 4.97 million $ 322,315
Oct 29, 2 PM $ 4.97
-1.19%
$ 4.97 million $ 322,315
Oct 29, 1 PM $ 5.03
-0.96%
$ 5.03 million $ 321,783
Oct 29, 1 PM $ 5.03
-0.96%
$ 5.03 million $ 321,783
Oct 29, 12 PM $ 5.08
-0.88%
$ 5.08 million $ 322,659
Oct 29, 12 PM $ 5.08
-0.88%
$ 5.08 million $ 322,659
Oct 29, 11 AM $ 5.12
+0.16%
$ 5.12 million $ 323,281
Oct 29, 11 AM $ 5.12
+0.16%
$ 5.12 million $ 323,281
Oct 29, 10 AM $ 5.12
+0.39%
$ 5.11 million $ 323,342
Oct 29, 10 AM $ 5.12
+0.39%
$ 5.11 million $ 323,342
Oct 29, 9 AM $ 5.1
+0.04%
$ 5.09 million $ 323,531
Oct 29, 9 AM $ 5.1
+0.04%
$ 5.09 million $ 323,531
Oct 29, 8 AM $ 5.09
+0.18%
$ 5.09 million $ 326,920
Oct 29, 8 AM $ 5.09
+0.18%
$ 5.09 million $ 326,920
Oct 29, 7 AM $ 5.09
-0.85%
$ 5.09 million $ 238,315
Oct 29, 7 AM $ 5.09
-0.85%
$ 5.09 million $ 238,315
Oct 29, 6 AM $ 5.13
+1.15%
$ 5.13 million $ 239,273
Oct 29, 6 AM $ 5.13
+1.15%
$ 5.13 million $ 239,273
Oct 29, 5 AM $ 5.07
+1.26%
$ 5.07 million $ 237,985
Oct 29, 5 AM $ 5.07
+1.26%
$ 5.07 million $ 237,985
Oct 29, 4 AM $ 5.01
-0.23%
$ 5.01 million $ 236,014
Oct 29, 4 AM $ 5.01
-0.23%
$ 5.01 million $ 236,014
Oct 29, 3 AM $ 5.02
+0.12%
$ 5.01 million $ 236,459
Oct 29, 3 AM $ 5.02
+0.12%
$ 5.01 million $ 236,459
Oct 29, 2 AM $ 5.01
-0.21%
$ 5.02 million $ 234,975
Oct 29, 1 AM $ 5.02
+0.42%
$ 5.02 million $ 235,976
Oct 29, 12 AM $ 5
-0.50%
$ 5 million $ 233,420
Oct 28, 11 PM $ 5.02
-0.08%
$ 5.02 million $ 231,356
Oct 28, 10 PM $ 5.03
-0.26%
$ 5.02 million $ 228,388
Oct 28, 9 PM $ 5.04
-1.94%
$ 5.03 million $ 230,421
Oct 28, 8 PM $ 5.12
-0.55%
$ 5.12 million $ 229,703
Oct 28, 7 PM $ 5.15
+0.23%
$ 5.14 million $ 229,971
Oct 28, 6 PM $ 5.14
+0.07%
$ 5.14 million $ 230,864
Oct 28, 5 PM $ 5.14
-2.04%
$ 5.14 million $ 230,839
Oct 28, 4 PM $ 5.25
+1.49%
$ 5.25 million $ 322,446
Oct 28, 3 PM $ 5.17
+0.42%
$ 5.17 million $ 322,376
Oct 28, 2 PM $ 5.15
-0.14%
$ 5.14 million $ 322,616
Oct 28, 1 PM $ 5.16
-0.03%
$ 5.16 million $ 323,768
Oct 28, 12 PM $ 5.16
-0.03%
$ 5.16 million $ 324,745
Oct 28, 11 AM $ 5.16
+0.47%
$ 5.16 million $ 326,164
Oct 28, 10 AM $ 5.14
+0.09%
$ 5.14 million $ 244,352
Oct 28, 9 AM $ 5.13
-1.00%
$ 5.13 million $ 247,517
Oct 28, 8 AM $ 5.18
-1.29%
$ 5.18 million $ 246,449
Oct 28, 7 AM $ 5.25
-0.99%
$ 5.25 million $ 245,845
Oct 28, 6 AM $ 5.3
+1.21%
$ 5.3 million $ 246,727
Oct 28, 5 AM $ 5.24
-0.58%
$ 5.24 million $ 246,371
Oct 28, 4 AM $ 5.27
+0.14%
$ 5.27 million $ 246,980