Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 4 AM $1.62
+1.67%
$1.24 million $122,007
Mar 29, 3 AM $1.6
+4.23%
$1.23 million $121,457
Mar 29, 2 AM $1.54
+0.11%
$1.18 million $238,472
Mar 29, 1 AM $1.54
-0.11%
$1.17 million $238,471
Mar 29, 12 AM $1.54
-3.94%
$1.18 million $239,366
Mar 28, 11 PM $1.6
-1.92%
$1.22 million $122,409
Mar 28, 10 PM $1.63
+5.64%
$1.25 million $122,373
Mar 28, 9 PM $1.55
-5.48%
$1.18 million $242,020
Mar 28, 8 PM $1.63
+0.67%
$1.25 million $122,784
Mar 28, 7 PM $1.62
-3.78%
$1.24 million $122,583
Mar 28, 6 PM $1.68
+0.72%
$1.29 million $120,705
Mar 28, 5 PM $1.66
+5.56%
$1.27 million $121,291
Mar 28, 4 PM $1.57
-4.30%
$1.2 million $240,228
Mar 28, 3 PM $1.64
-3.13%
$1.25 million $121,687
Mar 28, 2 PM $1.7
+1.92%
$1.3 million $121,692
Mar 28, 1 PM $1.69
+0.48%
$1.29 million $120,144
Mar 28, 12 PM $1.67
+0.48%
$1.28 million $120,790
Mar 28, 11 AM $1.65
-2.56%
$1.26 million $121,787
Mar 28, 10 AM $1.69
+3.44%
$1.3 million $122,267
Mar 28, 9 AM $1.64
-1.19%
$1.25 million $122,223
Mar 28, 8 AM $1.65
+2.73%
$1.26 million $125,189
Mar 28, 7 AM $1.6
-2.11%
$1.22 million $124,483
Mar 28, 6 AM $1.65
+5.87%
$1.26 million $121,942
Mar 28, 5 AM $1.56
-0.25%
$1.19 million $246,610
Mar 28, 4 AM $1.57
+0.81%
$1.2 million $246,856
Mar 28, 3 AM $1.55
-0.21%
$1.19 million $247,724
Mar 28, 2 AM $1.56
-0.22%
$1.19 million $248,295
Mar 28, 1 AM $1.56
-5.99%
$1.19 million $250,256
Mar 28, 12 AM $1.64
-1.39%
$1.25 million $122,665
Mar 27, 11 PM $1.64
-2.23%
$1.26 million $121,635
Mar 27, 10 PM $1.67
+0.99%
$1.28 million $119,718
Mar 27, 9 PM $1.66
-2.19%
$1.27 million $121,681
Mar 27, 8 PM $1.69
+0.06%
$1.3 million $120,212
Mar 27, 7 PM $1.7
+0.12%
$1.3 million $119,988
Mar 27, 6 PM $1.68
+0.05%
$1.29 million $119,985
Mar 27, 5 PM $1.68
+5.01%
$1.29 million $126,235
Mar 27, 4 PM $1.6
-0.47%
$1.23 million $246,356
Mar 27, 3 PM $1.61
-5.14%
$1.24 million $246,341
Mar 27, 2 PM $1.69
+0.49%
$1.3 million $123,858
Mar 27, 1 PM $1.68
+2.68%
$1.29 million $245,982
Mar 27, 12 PM $1.64
+1.71%
$1.25 million $249,559
Mar 27, 11 AM $1.61
-1.98%
$1.23 million $251,365
Mar 27, 10 AM $1.64
+1.74%
$1.26 million $220,662
Mar 27, 9 AM $1.61
-1.89%
$1.24 million $252,223
Mar 27, 8 AM $1.64
-0.26%
$1.26 million $234,118
Mar 27, 7 AM $1.65
-3.08%
$1.26 million $252,635
Mar 27, 6 AM $1.74
+3.88%
$1.33 million $121,422
Mar 27, 5 AM $1.67
+1.86%
$1.28 million $230,940
Mar 27, 4 AM $1.64
-0.10%
$1.26 million $255,431
Mar 27, 3 AM $1.64
+0.91%
$1.26 million $252,267