Ethervista Historical Data

VISTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 5.27
+0.14%
$ 5.27 million $ 246,980
Oct 28, 3 AM $ 5.27
+0.10%
$ 5.27 million $ 247,157
Oct 28, 2 AM $ 5.26
-0.87%
$ 5.26 million $ 247,195
Oct 28, 1 AM $ 5.31
+0.83%
$ 5.3 million $ 250,765
Oct 28, 12 AM $ 5.26
-0.11%
$ 5.26 million $ 249,121
Oct 27, 11 PM $ 5.26
-0.51%
$ 5.26 million $ 249,823
Oct 27, 10 PM $ 5.29
+0.08%
$ 5.29 million $ 250,521
Oct 27, 9 PM $ 5.29
-0.43%
$ 5.28 million $ 249,154
Oct 27, 8 PM $ 5.31
-1.59%
$ 5.31 million $ 247,618
Oct 27, 7 PM $ 5.39
-1.85%
$ 5.39 million $ 249,292
Oct 27, 6 PM $ 5.5
-1.07%
$ 5.5 million $ 251,057
Oct 27, 5 PM $ 5.57
+2.31%
$ 5.57 million $ 251,178
Oct 27, 4 PM $ 5.45
+1.52%
$ 5.45 million $ 251,106
Oct 27, 3 PM $ 5.37
+0.09%
$ 5.37 million $ 248,680
Oct 27, 2 PM $ 5.36
-0.73%
$ 5.36 million $ 249,094
Oct 27, 1 PM $ 5.4
-0.55%
$ 5.4 million $ 248,234
Oct 27, 12 PM $ 5.43
-0.37%
$ 5.43 million $ 248,242
Oct 27, 11 AM $ 5.45
-1.57%
$ 5.45 million $ 248,056
Oct 27, 10 AM $ 5.54
-0.47%
$ 5.54 million $ 246,922
Oct 27, 9 AM $ 5.56
-1.98%
$ 5.56 million $ 244,996
Oct 27, 8 AM $ 5.67
+0.16%
$ 5.67 million $ 246,116
Oct 27, 7 AM $ 5.66
+0.12%
$ 5.66 million $ 246,016
Oct 27, 6 AM $ 5.66
-0.03%
$ 5.66 million $ 246,543
Oct 27, 5 AM $ 5.66
-0.44%
$ 5.66 million $ 246,304
Oct 27, 4 AM $ 5.68
+1.44%
$ 5.68 million $ 245,568
Oct 27, 3 AM $ 5.61
+0.89%
$ 5.61 million $ 243,615
Oct 27, 2 AM $ 5.57
+1.11%
$ 5.57 million $ 242,029
Oct 27, 1 AM $ 5.5
+0.54%
$ 5.5 million $ 239,753
Oct 27, 12 AM $ 5.48
-1.41%
$ 5.48 million $ 238,788
Oct 26, 11 PM $ 5.56
-0.38%
$ 5.56 million $ 238,266
Oct 26, 10 PM $ 5.58
+0.68%
$ 5.58 million $ 236,484
Oct 26, 9 PM $ 5.55
+0.44%
$ 5.55 million $ 237,431
Oct 26, 8 PM $ 5.52
-0.02%
$ 5.52 million $ 237,867
Oct 26, 7 PM $ 5.52
-0.70%
$ 5.52 million $ 237,467
Oct 26, 6 PM $ 5.56
+0.38%
$ 5.56 million $ 239,398
Oct 26, 5 PM $ 5.54
+1.21%
$ 5.54 million $ 240,107
Oct 26, 4 PM $ 5.47
-0.25%
$ 5.47 million $ 238,137
Oct 26, 3 PM $ 5.49
-0.93%
$ 5.49 million $ 238,885
Oct 26, 2 PM $ 5.54
+3.44%
$ 5.54 million $ 239,985
Oct 26, 1 PM $ 5.36
-0.18%
$ 5.36 million $ 236,011
Oct 26, 12 PM $ 5.37
-0.38%
$ 5.37 million $ 235,926
Oct 26, 11 AM $ 5.4
-3.16%
$ 5.4 million $ 236,468
Oct 26, 10 AM $ 5.58
+2.54%
$ 5.58 million $ 235,833
Oct 26, 9 AM $ 5.44
+0.34%
$ 5.44 million $ 233,066
Oct 26, 8 AM $ 5.42
+1.02%
$ 5.42 million $ 233,556
Oct 26, 7 AM $ 5.36
+0.01%
$ 5.36 million $ 232,869
Oct 26, 6 AM $ 5.37
+0.03%
$ 5.37 million $ 232,858
Oct 26, 5 AM $ 5.36
-0.03%
$ 5.36 million $ 232,796
Oct 26, 4 AM $ 5.36
+0.34%
$ 5.36 million $ 233,234
Oct 26, 3 AM $ 5.35
-0.03%
$ 5.35 million $ 233,726