Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $10.28
-7.47%
$10.28 million $1.14 million
Aug 17, 2025 $11.11
+1.26%
$11.11 million $1.17 million
Aug 16, 2025 $10.97
+6.11%
$10.97 million $1.14 million
Aug 15, 2025 $10.34
-5.89%
$10.34 million $1.24 million
Aug 14, 2025 $10.98
-6.41%
$10.98 million $1.66 million
Aug 13, 2025 $11.73
+15.19%
$11.73 million $1.97 million
Aug 12, 2025 $10.18
+27.74%
$10.18 million $1.54 million
Aug 11, 2025 $7.97
-6.33%
$7.97 million $1.3 million
Aug 10, 2025 $8.51
+1.20%
$8.51 million $1.13 million
Aug 9, 2025 $8.41
+7.68%
$8.41 million $1.14 million
Aug 8, 2025 $7.81
+7.52%
$7.81 million $1.02 million
Aug 7, 2025 $7.26
+6.08%
$7.26 million $513,543
Aug 6, 2025 $6.85
-0.37%
$6.85 million $532,574
Aug 5, 2025 $6.87
-2.86%
$6.87 million $544,119
Aug 4, 2025 $7.07
+6.27%
$7.07 million $643,387
Aug 3, 2025 $6.67
+0.43%
$6.66 million $575,726
Aug 2, 2025 $6.73
-1.27%
$6.64 million $592,202
Aug 1, 2025 $6.87
-3.18%
$6.82 million $615,281
Jul 31, 2025 $7.1
+5.80%
$7.1 million $836,217
Jul 30, 2025 $6.71
-2.55%
$6.71 million $591,457
Jul 29, 2025 $6.88
-1.90%
$6.88 million $660,188
Jul 28, 2025 $7.02
-6.05%
$7.02 million $560,505
Jul 27, 2025 $7.47
-1.55%
$7.47 million $508,295
Jul 26, 2025 $7.59
-0.62%
$7.59 million $431,027
Jul 25, 2025 $7.63
-0.63%
$7.63 million $684,108
Jul 24, 2025 $7.67
+4.83%
$7.67 million $682,183
Jul 23, 2025 $7.32
-10.88%
$7.32 million $784,253
Jul 22, 2025 $8.21
-4.38%
$8.21 million $805,115
Jul 21, 2025 $8.59
+3.68%
$8.59 million $875,569
Jul 20, 2025 $8.29
+7.00%
$8.29 million $856,358
Jul 19, 2025 $7.74
+1.04%
$7.74 million $694,851
Jul 18, 2025 $7.66
+14.19%
$7.66 million $1.28 million
Jul 17, 2025 $6.71
-0.06%
$6.71 million $626,262
Jul 16, 2025 $6.7
+10.48%
$6.7 million $794,197
Jul 15, 2025 $6.06
+5.04%
$6.06 million $569,749
Jul 14, 2025 $5.77
-0.95%
$5.77 million $592,040
Jul 13, 2025 $5.83
+1.09%
$5.83 million $542,791
Jul 12, 2025 $5.77
-3.72%
$5.77 million $521,264
Jul 11, 2025 $5.99
-0.08%
$5.99 million $631,022
Jul 10, 2025 $5.87
+0.80%
$5.87 million $605,921
Jul 9, 2025 $5.83
+0.21%
$5.83 million $644,584
Jul 8, 2025 $5.82
+2.29%
$5.82 million $993,210
Jul 7, 2025 $5.69
-8.20%
$5.69 million $915,488
Jul 6, 2025 $6.2
+3.58%
$6.2 million $731,135
Jul 5, 2025 $5.98
+1.10%
$5.98 million $848,928
Jul 4, 2025 $5.92
-4.86%
$5.92 million $737,443
Jul 3, 2025 $6.22
-4.45%
$6.22 million $619,015
Jul 2, 2025 $6.51
+10.83%
$6.51 million $910,837
Jul 1, 2025 $5.88
+0.27%
$5.87 million $553,918
Jun 30, 2025 $5.86
+2.38%
$5.86 million $796,365