Ethervista Historical Data

VISTA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 7.3
-6.44%
$ 7.3 million $ 851,949
Mar 19, 2025 $ 7.8
+2.35%
$ 7.8 million $ 1.11 million
Mar 18, 2025 $ 7.62
-3.14%
$ 7.62 million $ 791,043
Mar 17, 2025 $ 7.87
-0.10%
$ 7.87 million $ 1.11 million
Mar 16, 2025 $ 7.88
-3.71%
$ 7.88 million $ 1.42 million
Mar 15, 2025 $ 8.18
+0.51%
$ 8.18 million $ 815,307
Mar 14, 2025 $ 7.86
+0.41%
$ 7.86 million $ 1.03 million
Mar 13, 2025 $ 7.83
-8.41%
$ 7.83 million $ 1.14 million
Mar 12, 2025 $ 8.55
-2.20%
$ 8.55 million $ 1.59 million
Mar 11, 2025 $ 8.74
+17.37%
$ 8.74 million $ 2.03 million
Mar 10, 2025 $ 7.45
+1.11%
$ 7.45 million $ 2.02 million
Mar 9, 2025 $ 7.37
-16.99%
$ 7.37 million $ 1.41 million
Mar 8, 2025 $ 8.88
-4.71%
$ 8.88 million $ 1.13 million
Mar 7, 2025 $ 9.32
-11.82%
$ 9.32 million $ 1.74 million
Mar 6, 2025 $ 10.56
+2.06%
$ 10.56 million $ 1.14 million
Mar 5, 2025 $ 10.35
+1.95%
$ 10.35 million $ 1.09 million
Mar 4, 2025 $ 10.15
-9.68%
$ 10.15 million $ 2.89 million
Mar 3, 2025 $ 11.27
-10.47%
$ 11.27 million $ 2.6 million
Mar 2, 2025 $ 12.58
+8.04%
$ 12.58 million $ 3.01 million
Mar 1, 2025 $ 11.65
+2.85%
$ 11.65 million $ 2.59 million
Feb 28, 2025 $ 11.33
-3.73%
$ 11.33 million $ 4.37 million
Feb 27, 2025 $ 11.77
+1.06%
$ 11.77 million $ 3.89 million
Feb 26, 2025 $ 11.64
-5.33%
$ 11.64 million $ 3.92 million
Feb 25, 2025 $ 12.3
+3.12%
$ 12.3 million $ 4.41 million
Feb 24, 2025 $ 11.93
-19.54%
$ 11.93 million $ 2.93 million
Feb 23, 2025 $ 14.82
+0.55%
$ 14.82 million $ 2.01 million
Feb 22, 2025 $ 14.74
+0.28%
$ 14.74 million $ 2.16 million
Feb 21, 2025 $ 14.7
-0.63%
$ 14.7 million $ 2.9 million
Feb 20, 2025 $ 14.79
-4.05%
$ 14.79 million $ 2.76 million
Feb 19, 2025 $ 15.43
+9.76%
$ 15.43 million $ 2.37 million
Feb 18, 2025 $ 14.06
-13.46%
$ 14.06 million $ 3.38 million
Feb 17, 2025 $ 16.21
+22.17%
$ 16.21 million $ 3.76 million
Feb 16, 2025 $ 13.27
+3.72%
$ 13.27 million $ 2.07 million
Feb 15, 2025 $ 12.8
-1.95%
$ 12.8 million $ 2.34 million
Feb 14, 2025 $ 13.05
-0.90%
$ 13.05 million $ 2.81 million
Feb 13, 2025 $ 13.17
-8.02%
$ 13.17 million $ 3.3 million
Feb 12, 2025 $ 14.32
+18.71%
$ 14.32 million $ 3.68 million
Feb 11, 2025 $ 12.09
-8.50%
$ 12.09 million $ 2.56 million
Feb 10, 2025 $ 13.21
-7.32%
$ 13.21 million $ 2.55 million
Feb 9, 2025 $ 14.26
-4.35%
$ 14.26 million $ 2.5 million
Feb 8, 2025 $ 14.91
+0.50%
$ 14.91 million $ 2.6 million
Feb 7, 2025 $ 14.84
+2.07%
$ 14.84 million $ 3.19 million
Feb 6, 2025 $ 14.54
-4.51%
$ 14.54 million $ 3.58 million
Feb 5, 2025 $ 15.2
-7.68%
$ 15.2 million $ 3.46 million
Feb 4, 2025 $ 16.46
-9.14%
$ 16.46 million $ 4.85 million
Feb 3, 2025 $ 18.12
+13.85%
$ 18.12 million $ 9.01 million
Feb 2, 2025 $ 15.92
-10.20%
$ 15.92 million $ 5.41 million
Feb 1, 2025 $ 17.73
-8.95%
$ 17.73 million $ 2.98 million
Jan 31, 2025 $ 19.48
-3.82%
$ 19.48 million $ 3.21 million
Jan 30, 2025 $ 20.26
+5.39%
$ 20.26 million $ 2.88 million