Ethervista Historical Data

VISTA Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 1.18
-1.72%
$ 1.08 million $ 60,335
May 25, 3 AM $ 1.2
-0.02%
$ 1.1 million $ 59,582
May 25, 2 AM $ 1.2
+0.52%
$ 1.1 million $ 60,146
May 25, 1 AM $ 1.19
+0.59%
$ 1.1 million $ 59,723
May 25, 12 AM $ 1.19
-0.38%
$ 1.09 million $ 59,690
May 24, 11 PM $ 1.19
+0.06%
$ 1.1 million $ 59,560
May 24, 10 PM $ 1.19
+0.65%
$ 1.1 million $ 59,602
May 24, 9 PM $ 1.19
-1.07%
$ 1.09 million $ 59,232
May 24, 8 PM $ 1.2
-0.13%
$ 1.1 million $ 60,242
May 24, 7 PM $ 1.2
+0.01%
$ 1.1 million $ 60,673
May 24, 6 PM $ 1.2
-0.01%
$ 1.1 million $ 60,122
May 24, 5 PM $ 1.2
+0.16%
$ 1.1 million $ 60,100
May 24, 4 PM $ 1.2
+0.77%
$ 1.1 million $ 60,411
May 24, 3 PM $ 1.19
+0.50%
$ 1.09 million $ 60,128
May 24, 2 PM $ 1.19
-1.50%
$ 1.09 million $ 60,327
May 24, 1 PM $ 1.19
-2.14%
$ 1.09 million $ 60,197
May 24, 12 PM $ 1.21
-1.18%
$ 1.12 million $ 59,604
May 24, 11 AM $ 1.23
-0.06%
$ 1.13 million $ 59,405
May 24, 10 AM $ 1.23
+1.34%
$ 1.13 million $ 59,171
May 24, 9 AM $ 1.21
-1.02%
$ 1.12 million $ 59,263
May 24, 8 AM $ 1.23
-0.10%
$ 1.13 million $ 58,390
May 24, 7 AM $ 1.23
-0.72%
$ 1.13 million $ 58,788
May 24, 6 AM $ 1.23
-0.26%
$ 1.14 million $ 59,099
May 24, 5 AM $ 1.24
+0.14%
$ 1.14 million $ 59,408
May 24, 4 AM $ 1.24
-0.05%
$ 1.14 million $ 59,000
May 24, 3 AM $ 1.24
+0.06%
$ 1.14 million $ 59,700
May 24, 2 AM $ 1.23
-0.59%
$ 1.14 million $ 59,396
May 24, 1 AM $ 1.24
+2.04%
$ 1.14 million $ 59,444
May 24, 12 AM $ 1.22
-2.69%
$ 1.12 million $ 59,441
May 23, 11 PM $ 1.25
+2.06%
$ 1.15 million $ 58,636
May 23, 10 PM $ 1.22
-2.25%
$ 1.13 million $ 58,586
May 23, 9 PM $ 1.25
+0.86%
$ 1.15 million $ 58,911
May 23, 8 PM $ 1.24
-0.98%
$ 1.14 million $ 60,278
May 23, 7 PM $ 1.26
+1.58%
$ 1.15 million $ 60,371
May 23, 6 PM $ 1.24
+1.48%
$ 1.14 million $ 60,909
May 23, 5 PM $ 1.22
+1.71%
$ 1.12 million $ 61,752
May 23, 4 PM $ 1.2
-0.28%
$ 1.1 million $ 62,526
May 23, 3 PM $ 1.2
-1.13%
$ 1.1 million $ 62,043
May 23, 2 PM $ 1.21
+0.20%
$ 1.12 million $ 61,732
May 23, 1 PM $ 1.21
+1.51%
$ 1.11 million $ 62,087
May 23, 12 PM $ 1.19
+0.16%
$ 1.1 million $ 62,862
May 23, 11 AM $ 1.19
-0.14%
$ 1.09 million $ 62,848
May 23, 10 AM $ 1.19
-0.04%
$ 1.1 million $ 65,780
May 23, 9 AM $ 1.19
+0.13%
$ 1.09 million $ 64,648
May 23, 8 AM $ 1.19
-0.20%
$ 1.09 million $ 64,630
May 23, 7 AM $ 1.19
-0.86%
$ 1.1 million $ 64,943
May 23, 6 AM $ 1.2
-0.20%
$ 1.11 million $ 64,972
May 23, 5 AM $ 1.2
+0.50%
$ 1.11 million $ 65,769
May 23, 4 AM $ 1.2
-0.11%
$ 1.1 million $ 65,831
May 23, 3 AM $ 1.2
+1.58%
$ 1.1 million $ 65,942