Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethervista Historical Data

VISTA Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.811
-0.78%
$747,200 $59,865
Sep 5, 7 AM $0.817
-0.39%
$753,068 $59,263
Sep 5, 6 AM $0.821
-0.25%
$756,043 $59,659
Sep 5, 5 AM $0.823
+1.40%
$757,936 $59,822
Sep 5, 4 AM $0.811
-0.48%
$747,460 $59,167
Sep 5, 3 AM $0.815
+0.20%
$751,053 $59,620
Sep 5, 2 AM $0.814
+0.49%
$749,551 $59,975
Sep 5, 1 AM $0.81
+0.22%
$745,915 $60,671
Sep 5, 12 AM $0.808
+1.60%
$744,254 $60,226
Sep 4, 11 PM $0.795
-2.78%
$732,521 $60,243
Sep 4, 10 PM $0.818
+0.07%
$753,449 $60,987
Sep 4, 9 PM $0.817
+0.06%
$752,907 $61,154
Sep 4, 8 PM $0.817
+0.99%
$752,451 $61,826
Sep 4, 7 PM $0.809
-0.84%
$745,053 $62,085
Sep 4, 6 PM $0.816
+1.04%
$751,351 $62,712
Sep 4, 5 PM $0.807
-0.48%
$743,613 $62,830
Sep 4, 4 PM $0.811
+0.94%
$747,193 $63,094
Sep 4, 3 PM $0.804
-1.77%
$740,218 $63,242
Sep 4, 2 PM $0.818
+0.74%
$753,545 $62,102
Sep 4, 1 PM $0.812
-0.55%
$747,990 $62,401
Sep 4, 12 PM $0.816
-2.59%
$752,092 $63,534
Sep 4, 11 AM $0.838
-0.06%
$772,086 $63,270
Sep 4, 10 AM $0.839
-1.19%
$772,917 $63,066
Sep 4, 9 AM $0.849
+1.56%
$782,194 $60,792
Sep 4, 8 AM $0.836
+1.53%
$770,149 $60,283
Sep 4, 7 AM $0.823
-0.07%
$758,527 $59,860
Sep 4, 6 AM $0.824
-0.36%
$759,074 $59,379
Sep 4, 5 AM $0.827
-2.60%
$761,814 $59,510
Sep 4, 4 AM $0.848
+2.08%
$781,571 $59,978
Sep 4, 3 AM $0.831
-0.35%
$765,648 $59,459
Sep 4, 2 AM $0.833
+0.31%
$767,884 $59,048
Sep 4, 1 AM $0.831
-0.28%
$766,079 $59,148
Sep 4, 12 AM $0.833
+0.32%
$768,271 $59,439
Sep 3, 11 PM $0.83
-1.94%
$765,798 $59,482
Sep 3, 10 PM $0.847
+0.31%
$780,961 $58,710
Sep 3, 9 PM $0.844
+2.85%
$778,524 $58,859
Sep 3, 8 PM $0.821
-2.24%
$756,954 $58,561
Sep 3, 7 PM $0.839
-0.20%
$774,284 $58,628
Sep 3, 6 PM $0.841
-0.04%
$775,843 $57,979
Sep 3, 5 PM $0.841
+2.59%
$776,115 $57,796
Sep 3, 4 PM $0.82
-3.00%
$756,485 $57,250
Sep 3, 3 PM $0.846
+0.52%
$779,894 $57,077
Sep 3, 2 PM $0.841
+1.15%
$775,867 $56,683
Sep 3, 1 PM $0.832
-1.77%
$767,009 $56,227
Sep 3, 12 PM $0.847
-0.18%
$780,828 $55,339
Sep 3, 11 AM $0.848
+0.22%
$782,267 $55,111
Sep 3, 10 AM $0.846
+1.96%
$780,553 $55,155
Sep 3, 9 AM $0.83
-0.74%
$765,584 $55,793
Sep 3, 8 AM $0.836
-0.21%
$771,274 $55,572
Sep 3, 7 AM $0.838
+1.83%
$772,900 $56,921