Ethervista Historical Data

VISTA Page 9
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.951
-0.11%
$ 939,699 $ 63,453
Jul 10, 6 AM $ 0.95
-0.27%
$ 939,537 $ 62,757
Jul 10, 5 AM $ 0.953
+0.47%
$ 942,065 $ 62,415
Jul 10, 4 AM $ 0.95
+0.24%
$ 938,882 $ 62,229
Jul 10, 3 AM $ 0.947
-1.62%
$ 936,265 $ 62,499
Jul 10, 2 AM $ 0.962
+0.12%
$ 950,638 $ 62,227
Jul 10, 1 AM $ 0.959
-1.98%
$ 948,335 $ 62,792
Jul 10, 12 AM $ 0.979
+1.93%
$ 967,320 $ 63,318
Jul 9, 11 PM $ 0.96
+3.87%
$ 949,152 $ 62,426
Jul 9, 10 PM $ 0.925
-0.96%
$ 914,182 $ 62,283
Jul 9, 9 PM $ 0.933
-1.19%
$ 921,992 $ 61,975
Jul 9, 8 PM $ 0.945
+0.31%
$ 933,743 $ 60,508
Jul 9, 7 PM $ 0.94
-1.07%
$ 929,564 $ 60,243
Jul 9, 6 PM $ 0.95
+1.23%
$ 939,182 $ 59,984
Jul 9, 5 PM $ 0.939
-2.09%
$ 928,641 $ 59,384
Jul 9, 4 PM $ 0.959
-0.30%
$ 947,800 $ 58,607
Jul 9, 3 PM $ 0.961
+0.80%
$ 950,194 $ 58,154
Jul 9, 2 PM $ 0.955
+1.67%
$ 944,368 $ 58,667
Jul 9, 1 PM $ 0.94
+0.63%
$ 928,817 $ 58,514
Jul 9, 12 PM $ 0.934
-4.61%
$ 922,935 $ 58,284
Jul 9, 11 AM $ 0.978
-0.35%
$ 967,050 $ 58,264
Jul 9, 10 AM $ 0.981
+3.95%
$ 970,109 $ 57,994
Jul 9, 9 AM $ 0.943
+1.22%
$ 932,450 $ 60,708
Jul 9, 8 AM $ 0.932
-0.82%
$ 921,034 $ 61,661
Jul 9, 7 AM $ 0.939
+0.71%
$ 928,524 $ 61,494
Jul 9, 6 AM $ 0.932
-0.28%
$ 920,867 $ 61,893
Jul 9, 5 AM $ 0.934
-0.29%
$ 923,483 $ 62,324
Jul 9, 4 AM $ 0.937
+1.60%
$ 926,316 $ 62,314
Jul 9, 3 AM $ 0.922
-1.89%
$ 911,710 $ 61,962
Jul 9, 2 AM $ 0.941
-0.02%
$ 929,742 $ 62,134
Jul 9, 1 AM $ 0.941
-0.76%
$ 930,157 $ 61,816
Jul 9, 12 AM $ 0.948
-1.27%
$ 937,012 $ 61,573
Jul 8, 11 PM $ 0.96
+0.03%
$ 948,751 $ 62,449
Jul 8, 10 PM $ 0.958
-0.08%
$ 947,213 $ 61,959
Jul 8, 9 PM $ 0.958
+3.34%
$ 946,719 $ 62,047
Jul 8, 8 PM $ 0.928
-0.40%
$ 917,372 $ 62,559
Jul 8, 7 PM $ 0.932
-2.67%
$ 921,025 $ 62,300
Jul 8, 6 PM $ 0.958
-0.69%
$ 947,261 $ 62,623
Jul 8, 5 PM $ 0.965
-0.79%
$ 954,162 $ 63,494
Jul 8, 4 PM $ 0.972
+0.21%
$ 960,775 $ 63,593
Jul 8, 3 PM $ 0.971
-2.78%
$ 960,234 $ 66,195
Jul 8, 2 PM $ 0.964
-1.30%
$ 952,647 $ 65,713
Jul 8, 1 PM $ 0.975
-1.09%
$ 964,200 $ 65,903
Jul 8, 12 PM $ 0.986
-0.22%
$ 974,988 $ 65,665
Jul 8, 11 AM $ 0.989
-0.81%
$ 977,899 $ 65,992
Jul 8, 10 AM $ 0.996
+5.72%
$ 984,621 $ 65,813
Jul 8, 9 AM $ 0.943
-3.32%
$ 932,654 $ 62,979
Jul 8, 8 AM $ 0.977
+0.36%
$ 965,667 $ 62,892
Jul 8, 7 AM $ 0.973
-1.40%
$ 961,888 $ 62,721
Jul 8, 6 AM $ 0.988
-0.04%
$ 976,262 $ 62,054