Ethervista Historical Data

VISTA Page 9
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.741
+0.00%
$ 722,882 $ 59,009
3:10 PM $ 0.741
+0.00%
$ 722,882 $ 59,047
3:09 PM $ 0.741
-0.01%
$ 722,006 $ 59,075
3:08 PM $ 0.741
+0.00%
$ 722,006 $ 59,125
3:07 PM $ 0.741
+0.00%
$ 722,006 $ 59,158
3:06 PM $ 0.741
+0.00%
$ 722,006 $ 59,158
3:05 PM $ 0.742
+0.00%
$ 722,006 $ 59,098
3:04 PM $ 0.741
+0.09%
$ 722,395 $ 59,075
3:03 PM $ 0.741
+0.00%
$ 722,395 $ 59,064
3:02 PM $ 0.74
+0.00%
$ 722,395 $ 59,043
3:01 PM $ 0.74
+0.00%
$ 722,395 $ 59,050
3:00 PM $ 0.739
+0.00%
$ 722,395 $ 59,018
2:59 PM $ 0.739
-0.22%
$ 719,569 $ 59,041
2:58 PM $ 0.74
+0.00%
$ 719,569 $ 59,064
2:57 PM $ 0.741
+0.00%
$ 719,569 $ 59,092
2:56 PM $ 0.741
+0.00%
$ 719,569 $ 59,127
2:55 PM $ 0.74
+0.00%
$ 719,569 $ 59,160
2:54 PM $ 0.74
-0.04%
$ 720,934 $ 59,189
2:53 PM $ 0.74
+0.00%
$ 720,934 $ 59,231
2:52 PM $ 0.739
+0.00%
$ 720,934 $ 59,278
2:51 PM $ 0.739
+0.00%
$ 720,934 $ 59,331
2:50 PM $ 0.739
+0.00%
$ 720,934 $ 59,344
2:49 PM $ 0.738
+0.19%
$ 718,984 $ 59,335
2:48 PM $ 0.737
+0.00%
$ 718,984 $ 61,242
2:47 PM $ 0.736
+0.00%
$ 718,984 $ 61,232
2:46 PM $ 0.736
+0.00%
$ 718,984 $ 61,199
2:45 PM $ 0.737
+0.00%
$ 718,984 $ 61,194
2:44 PM $ 0.736
+0.17%
$ 717,468 $ 61,170
2:43 PM $ 0.735
+0.00%
$ 717,468 $ 61,141
2:42 PM $ 0.734
+0.00%
$ 717,468 $ 61,082
2:41 PM $ 0.734
+0.00%
$ 717,468 $ 61,006
2:40 PM $ 0.734
+0.00%
$ 717,468 $ 60,977
2:39 PM $ 0.736
+0.05%
$ 716,807 $ 60,945
2:38 PM $ 0.735
+0.00%
$ 716,807 $ 60,933
2:37 PM $ 0.734
+0.00%
$ 716,807 $ 60,924
2:36 PM $ 0.735
+0.00%
$ 716,807 $ 60,875
2:35 PM $ 0.735
+0.00%
$ 716,807 $ 60,823
2:34 PM $ 0.734
-0.04%
$ 715,487 $ 60,775
2:33 PM $ 0.735
+0.00%
$ 715,487 $ 60,786
2:32 PM $ 0.735
+0.00%
$ 715,487 $ 60,742
2:31 PM $ 0.736
+0.00%
$ 715,487 $ 60,741
2:30 PM $ 0.737
+0.00%
$ 715,487 $ 60,746
2:29 PM $ 0.739
-0.13%
$ 719,733 $ 60,721
2:28 PM $ 0.74
+0.00%
$ 719,733 $ 60,704
2:27 PM $ 0.739
+0.00%
$ 719,733 $ 60,679
2:26 PM $ 0.741
+0.00%
$ 719,733 $ 60,620
2:25 PM $ 0.741
+0.00%
$ 719,733 $ 60,585
2:24 PM $ 0.742
+0.12%
$ 723,129 $ 60,553
2:23 PM $ 0.741
+0.00%
$ 723,129 $ 60,574
2:22 PM $ 0.741
+0.00%
$ 723,129 $ 60,613