Ethervista Historical Data

VISTA Page 9
Date Close Price change Market cap Trading volume
1:48 PM $ 1.01
+0.00%
$ 865,468 $ 67,388
1:47 PM $ 1.01
+0.00%
$ 865,468 $ 67,406
1:46 PM $ 1.02
+0.09%
$ 865,468 $ 67,406
1:45 PM $ 1.01
+0.00%
$ 865,468 $ 67,392
1:44 PM $ 1.01
+0.10%
$ 865,934 $ 68,215
1:43 PM $ 1.01
+0.00%
$ 865,934 $ 68,248
1:42 PM $ 1.01
+0.00%
$ 865,934 $ 68,248
1:41 PM $ 1.01
+0.68%
$ 865,934 $ 68,184
1:40 PM $ 1.01
+0.00%
$ 865,934 $ 68,184
1:39 PM $ 1.01
-0.05%
$ 859,987 $ 68,185
1:38 PM $ 1.01
+0.00%
$ 859,987 $ 68,211
1:37 PM $ 1.01
+0.00%
$ 859,987 $ 68,211
1:36 PM $ 1
+0.04%
$ 859,987 $ 65,665
1:34 PM $ 1
+0.15%
$ 856,334 $ 65,643
1:33 PM $ 1
+0.00%
$ 856,334 $ 65,643
1:32 PM $ 1
+0.00%
$ 856,334 $ 65,639
1:31 PM $ 1
+0.05%
$ 856,334 $ 65,639
1:30 PM $ 1
+0.00%
$ 856,334 $ 65,681
1:29 PM $ 1
+0.07%
$ 856,014 $ 65,734
1:28 PM $ 1
+0.00%
$ 856,014 $ 65,718
1:27 PM $ 1
+0.00%
$ 856,014 $ 65,718
1:26 PM $ 1.01
+0.00%
$ 856,014 $ 65,724
1:24 PM $ 1.01
+0.12%
$ 862,119 $ 65,741
1:23 PM $ 1.01
+0.00%
$ 862,119 $ 65,741
1:22 PM $ 1.01
+0.00%
$ 862,119 $ 65,735
1:21 PM $ 1.01
+0.00%
$ 862,119 $ 65,683
1:20 PM $ 1.01
+0.00%
$ 862,119 $ 65,683
1:19 PM $ 1.01
-0.06%
$ 863,543 $ 65,603
1:18 PM $ 1.01
+0.00%
$ 863,543 $ 65,603
1:17 PM $ 1.01
+0.00%
$ 863,543 $ 65,626
1:16 PM $ 1.01
+0.02%
$ 863,543 $ 65,626
1:15 PM $ 1.01
+0.00%
$ 863,543 $ 65,630
1:14 PM $ 1.01
+0.04%
$ 863,939 $ 65,639
1:12 PM $ 1.01
+0.93%
$ 863,939 $ 65,627
1:11 PM $ 1
+0.00%
$ 863,939 $ 65,631
1:10 PM $ 1
+0.00%
$ 863,939 $ 65,631
1:09 PM $ 1
+0.00%
$ 855,158 $ 65,534
1:08 PM $ 1
+0.00%
$ 855,158 $ 65,520
1:07 PM $ 1
+0.00%
$ 855,158 $ 65,520
1:06 PM $ 1.01
-0.05%
$ 855,158 $ 67,996
1:05 PM $ 1.01
+0.00%
$ 855,158 $ 67,996
1:04 PM $ 1
+0.00%
$ 858,643 $ 68,051
1:03 PM $ 1
+0.00%
$ 858,643 $ 68,051
1:02 PM $ 1.01
+0.00%
$ 858,643 $ 68,082
1:01 PM $ 1
-0.01%
$ 858,643 $ 68,102
1:00 PM $ 1
+0.00%
$ 858,643 $ 68,102
12:59 PM $ 1.01
-0.16%
$ 863,689 $ 68,127
12:58 PM $ 1.01
+0.00%
$ 863,689 $ 68,127
12:57 PM $ 1.01
+0.00%
$ 863,689 $ 68,164
12:56 PM $ 1.01
-0.08%
$ 863,689 $ 68,277