Ethervista Historical Data

VISTA Page 9
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 1.58
+0.00%
$ 1.5 million $ 72,844
1:37 AM $ 1.58
+0.05%
$ 1.5 million $ 72,844
1:36 AM $ 1.58
+0.00%
$ 1.5 million $ 72,807
1:35 AM $ 1.58
+0.00%
$ 1.5 million $ 72,818
1:34 AM $ 1.58
+1.32%
$ 1.5 million $ 72,818
1:33 AM $ 1.56
+0.00%
$ 1.5 million $ 72,808
1:32 AM $ 1.56
+0.00%
$ 1.5 million $ 72,808
1:31 AM $ 1.56
+0.00%
$ 1.5 million $ 72,824
1:30 AM $ 1.56
+0.00%
$ 1.5 million $ 72,958
1:29 AM $ 1.56
-0.02%
$ 1.49 million $ 72,958
1:28 AM $ 1.56
+0.00%
$ 1.49 million $ 72,965
1:27 AM $ 1.56
+0.00%
$ 1.49 million $ 72,962
1:26 AM $ 1.56
+0.00%
$ 1.49 million $ 73,021
1:25 AM $ 1.56
+0.00%
$ 1.49 million $ 73,021
1:24 AM $ 1.56
+0.00%
$ 1.49 million $ 72,953
1:23 AM $ 1.56
+0.00%
$ 1.49 million $ 72,953
1:22 AM $ 1.56
-0.03%
$ 1.49 million $ 72,930
1:21 AM $ 1.56
+0.00%
$ 1.49 million $ 72,874
1:20 AM $ 1.56
+0.00%
$ 1.49 million $ 72,874
1:19 AM $ 1.56
+0.07%
$ 1.48 million $ 72,854
1:18 AM $ 1.56
+0.00%
$ 1.48 million $ 72,766
1:17 AM $ 1.56
+0.00%
$ 1.48 million $ 72,766
1:16 AM $ 1.56
+0.00%
$ 1.48 million $ 72,825
1:15 AM $ 1.56
+0.00%
$ 1.48 million $ 72,825
1:14 AM $ 1.56
+0.01%
$ 1.48 million $ 72,847
1:13 AM $ 1.56
+0.00%
$ 1.48 million $ 72,847
1:12 AM $ 1.56
+0.00%
$ 1.48 million $ 72,917
1:11 AM $ 1.56
+0.00%
$ 1.48 million $ 72,917
1:10 AM $ 1.55
+0.00%
$ 1.48 million $ 72,922
1:09 AM $ 1.55
+0.00%
$ 1.48 million $ 72,922
1:08 AM $ 1.55
+0.00%
$ 1.48 million $ 72,935
1:07 AM $ 1.55
+0.11%
$ 1.48 million $ 72,935
1:06 AM $ 1.55
+0.00%
$ 1.48 million $ 72,937
1:05 AM $ 1.57
+0.00%
$ 1.48 million $ 72,755
1:04 AM $ 1.57
+0.02%
$ 1.5 million $ 72,733
1:03 AM $ 1.57
+0.00%
$ 1.5 million $ 72,767
1:02 AM $ 1.57
+0.00%
$ 1.5 million $ 72,767
1:01 AM $ 1.57
+0.00%
$ 1.5 million $ 72,758
1:00 AM $ 1.57
+0.00%
$ 1.5 million $ 72,818
12:59 AM $ 1.57
+0.00%
$ 1.49 million $ 72,818
12:58 AM $ 1.57
+0.00%
$ 1.49 million $ 72,826
12:57 AM $ 1.6
+0.00%
$ 1.49 million $ 72,787
12:56 AM $ 1.6
+0.00%
$ 1.49 million $ 72,787
12:55 AM $ 1.6
+0.00%
$ 1.49 million $ 72,767
12:54 AM $ 1.6
+0.00%
$ 1.52 million $ 72,767
12:53 AM $ 1.6
+0.00%
$ 1.52 million $ 72,746
12:52 AM $ 1.6
+0.71%
$ 1.52 million $ 72,746
12:51 AM $ 1.59
+0.00%
$ 1.52 million $ 72,621
12:50 AM $ 1.54
+0.00%
$ 1.52 million $ 72,363
12:49 AM $ 1.54
+0.01%
$ 1.47 million $ 72,363