Ethervista Historical Data

VISTA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 5.36
+0.34%
$ 5.36 million $ 233,234
Oct 26, 3 AM $ 5.35
-0.03%
$ 5.35 million $ 233,726
Oct 26, 2 AM $ 5.36
+0.69%
$ 5.36 million $ 233,561
Oct 26, 1 AM $ 5.32
-0.22%
$ 5.32 million $ 231,896
Oct 26, 12 AM $ 5.33
+0.13%
$ 5.33 million $ 231,393
Oct 25, 11 PM $ 5.32
-0.81%
$ 5.32 million $ 230,472
Oct 25, 10 PM $ 5.36
-0.82%
$ 5.36 million $ 231,990
Oct 25, 9 PM $ 5.41
-0.52%
$ 5.41 million $ 231,315
Oct 25, 8 PM $ 5.43
+0.07%
$ 5.43 million $ 232,422
Oct 25, 7 PM $ 5.43
+2.10%
$ 5.43 million $ 296,124
Oct 25, 6 PM $ 5.32
-0.24%
$ 5.32 million $ 293,330
Oct 25, 5 PM $ 5.33
-0.26%
$ 5.33 million $ 291,965
Oct 25, 4 PM $ 5.35
-0.23%
$ 5.35 million $ 291,577
Oct 25, 3 PM $ 5.36
+0.00%
$ 5.36 million $ 292,079
Oct 25, 2 PM $ 5.36
-0.22%
$ 5.36 million $ 291,993
Oct 25, 1 PM $ 5.37
-0.69%
$ 5.37 million $ 293,568
Oct 25, 12 PM $ 5.4
-0.06%
$ 5.4 million $ 294,931
Oct 25, 11 AM $ 5.41
+0.25%
$ 5.41 million $ 297,191
Oct 25, 10 AM $ 5.39
+1.12%
$ 5.39 million $ 299,350
Oct 25, 9 AM $ 5.33
-0.42%
$ 5.33 million $ 301,397
Oct 25, 8 AM $ 5.35
-0.69%
$ 5.35 million $ 302,392
Oct 25, 7 AM $ 5.39
+0.54%
$ 5.39 million $ 301,843
Oct 25, 6 AM $ 5.36
+0.11%
$ 5.36 million $ 301,159
Oct 25, 5 AM $ 5.36
+0.52%
$ 5.36 million $ 301,249
Oct 25, 4 AM $ 5.33
-0.23%
$ 5.33 million $ 301,465
Oct 25, 3 AM $ 5.34
+0.41%
$ 5.34 million $ 301,773
Oct 25, 2 AM $ 5.32
+0.32%
$ 5.32 million $ 301,441
Oct 25, 1 AM $ 5.3
+0.18%
$ 5.3 million $ 300,585
Oct 25, 12 AM $ 5.3
-0.88%
$ 5.3 million $ 300,752
Oct 24, 11 PM $ 5.34
-0.53%
$ 5.34 million $ 300,334
Oct 24, 10 PM $ 5.38
+0.52%
$ 5.38 million $ 300,642
Oct 24, 9 PM $ 5.36
-0.18%
$ 5.36 million $ 299,365
Oct 24, 8 PM $ 5.37
+0.11%
$ 5.37 million $ 300,039
Oct 24, 7 PM $ 5.34
+0.02%
$ 5.34 million $ 298,037
Oct 24, 6 PM $ 5.34
+0.13%
$ 5.34 million $ 297,052
Oct 24, 5 PM $ 5.34
-0.28%
$ 5.34 million $ 297,873
Oct 24, 4 PM $ 5.35
-0.21%
$ 5.35 million $ 298,356
Oct 24, 3 PM $ 5.36
-0.08%
$ 5.36 million $ 297,985
Oct 24, 2 PM $ 5.37
+0.11%
$ 5.37 million $ 298,222
Oct 24, 1 PM $ 5.36
+0.49%
$ 5.36 million $ 298,498
Oct 24, 12 PM $ 5.34
+0.16%
$ 5.34 million $ 298,157
Oct 24, 11 AM $ 5.33
-1.14%
$ 5.33 million $ 296,613
Oct 24, 10 AM $ 5.39
+0.83%
$ 5.39 million $ 298,451
Oct 24, 9 AM $ 5.34
+0.56%
$ 5.34 million $ 298,725
Oct 24, 8 AM $ 5.31
+0.00%
$ 5.31 million $ 298,234
Oct 24, 7 AM $ 5.31
+0.23%
$ 5.31 million $ 299,404
Oct 24, 6 AM $ 5.3
+0.17%
$ 5.3 million $ 299,863
Oct 24, 5 AM $ 5.29
+0.37%
$ 5.29 million $ 298,959
Oct 24, 4 AM $ 5.27
-0.35%
$ 5.27 million $ 299,034
Oct 24, 3 AM $ 5.29
+0.25%
$ 5.29 million $ 298,560