Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 1 AM $1.73
+0.06%
$1.33 million $121,295
Mar 25, 12 AM $1.75
-0.21%
$1.34 million $120,717
Mar 24, 11 PM $1.75
-1.63%
$1.34 million $120,226
Mar 24, 10 PM $1.78
+1.72%
$1.36 million $120,405
Mar 24, 9 PM $1.7
-0.05%
$1.31 million $226,129
Mar 24, 8 PM $1.7
-3.98%
$1.31 million $238,174
Mar 24, 7 PM $1.8
+4.55%
$1.38 million $119,475
Mar 24, 6 PM $1.72
+1.63%
$1.32 million $237,407
Mar 24, 5 PM $1.7
-0.77%
$1.3 million $237,501
Mar 24, 4 PM $1.71
-0.19%
$1.31 million $222,260
Mar 24, 3 PM $1.71
+0.33%
$1.32 million $238,059
Mar 24, 2 PM $1.71
-2.15%
$1.31 million $209,352
Mar 24, 1 PM $1.75
-3.13%
$1.34 million $240,036
Mar 24, 12 PM $1.81
+4.42%
$1.39 million $120,691
Mar 24, 11 AM $1.73
+0.62%
$1.33 million $243,133
Mar 24, 10 AM $1.72
-0.31%
$1.32 million $242,920
Mar 24, 9 AM $1.72
-5.77%
$1.32 million $225,772
Mar 24, 8 AM $1.82
+5.03%
$1.39 million $122,126
Mar 24, 7 AM $1.73
-4.68%
$1.33 million $217,547
Mar 24, 6 AM $1.8
+3.63%
$1.38 million $122,312
Mar 24, 5 AM $1.73
-6.22%
$1.33 million $247,352
Mar 24, 4 AM $1.85
+6.04%
$1.42 million $122,173
Mar 24, 3 AM $1.75
+0.90%
$1.34 million $250,802
Mar 24, 2 AM $1.73
+1.00%
$1.33 million $254,840
Mar 24, 1 AM $1.72
-0.21%
$1.32 million $254,704
Mar 24, 12 AM $1.72
+1.45%
$1.32 million $255,790
Mar 23, 11 PM $1.7
-0.41%
$1.31 million $257,205
Mar 23, 10 PM $1.7
-1.75%
$1.32 million $256,121
Mar 23, 9 PM $1.73
-1.59%
$1.34 million $257,279
Mar 23, 8 PM $1.76
-5.88%
$1.36 million $255,857
Mar 23, 7 PM $1.87
+4.44%
$1.45 million $123,704
Mar 23, 6 PM $1.79
-1.24%
$1.38 million $256,866
Mar 23, 5 PM $1.81
+1.04%
$1.4 million $226,115
Mar 23, 4 PM $1.8
-0.39%
$1.39 million $256,927
Mar 23, 3 PM $1.8
+2.00%
$1.39 million $260,750
Mar 23, 2 PM $1.77
+3.52%
$1.36 million $259,178
Mar 23, 1 PM $1.71
+2.39%
$1.32 million $259,225
Mar 23, 12 PM $1.67
-0.91%
$1.29 million $257,437
Mar 23, 11 AM $1.68
+0.22%
$1.3 million $256,302
Mar 23, 10 AM $1.68
-1.18%
$1.3 million $259,111
Mar 23, 9 AM $1.7
-4.40%
$1.31 million $125,792
Mar 23, 8 AM $1.78
+3.27%
$1.37 million $124,434
Mar 23, 7 AM $1.72
-0.98%
$1.33 million $258,390
Mar 23, 6 AM $1.74
-4.52%
$1.34 million $256,763
Mar 23, 5 AM $1.85
+6.21%
$1.43 million $124,042
Mar 23, 4 AM $1.74
-0.77%
$1.34 million $257,043
Mar 23, 3 AM $1.75
-0.42%
$1.35 million $251,974
Mar 23, 2 AM $1.76
-0.31%
$1.36 million $198,883
Mar 23, 1 AM $1.77
-0.97%
$1.36 million $184,409
Mar 23, 12 AM $1.78
+2.87%
$1.38 million $185,077