Ethervista Historical Data

VISTA Page 91
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 5.29
+0.25%
$ 5.29 million $ 298,560
Oct 24, 2 AM $ 5.28
-0.18%
$ 5.28 million $ 299,286
Oct 24, 1 AM $ 5.29
+0.06%
$ 5.29 million $ 298,913
Oct 24, 12 AM $ 5.29
+0.21%
$ 5.29 million $ 300,695
Oct 23, 11 PM $ 5.27
-0.28%
$ 5.27 million $ 299,955
Oct 23, 10 PM $ 5.29
+0.12%
$ 5.29 million $ 299,351
Oct 23, 9 PM $ 5.28
+0.01%
$ 5.28 million $ 302,804
Oct 23, 8 PM $ 5.28
+0.25%
$ 5.28 million $ 308,223
Oct 23, 7 PM $ 5.27
-0.30%
$ 5.27 million $ 308,980
Oct 23, 6 PM $ 5.28
+0.88%
$ 5.28 million $ 308,734
Oct 23, 5 PM $ 5.24
+0.15%
$ 5.24 million $ 308,132
Oct 23, 4 PM $ 5.22
-0.07%
$ 5.22 million $ 308,325
Oct 23, 3 PM $ 5.23
-0.51%
$ 5.23 million $ 218,856
Oct 23, 2 PM $ 5.26
+0.23%
$ 5.26 million $ 219,390
Oct 23, 1 PM $ 5.24
+1.26%
$ 5.24 million $ 221,463
Oct 23, 12 PM $ 5.18
-1.27%
$ 5.18 million $ 220,081
Oct 23, 11 AM $ 5.24
+1.60%
$ 5.24 million $ 219,498
Oct 23, 10 AM $ 5.16
+1.30%
$ 5.17 million $ 304,247
Oct 23, 9 AM $ 5.09
-1.22%
$ 5.1 million $ 302,155
Oct 23, 8 AM $ 5.16
-0.27%
$ 5.16 million $ 300,537
Oct 23, 7 AM $ 5.17
-0.20%
$ 5.17 million $ 299,957
Oct 23, 6 AM $ 5.18
+0.12%
$ 5.18 million $ 300,099
Oct 23, 5 AM $ 5.17
-0.42%
$ 5.17 million $ 299,663
Oct 23, 4 AM $ 5.19
+0.20%
$ 5.19 million $ 299,929
Oct 23, 3 AM $ 5.18
+0.85%
$ 5.18 million $ 300,728
Oct 23, 2 AM $ 5.14
-0.13%
$ 5.14 million $ 299,185
Oct 23, 1 AM $ 5.14
+0.50%
$ 5.14 million $ 302,409
Oct 23, 12 AM $ 5.12
-0.52%
$ 5.12 million $ 302,764
Oct 22, 11 PM $ 5.14
+1.50%
$ 5.14 million $ 303,176
Oct 22, 10 PM $ 5.06
-1.93%
$ 5.07 million $ 300,318
Oct 22, 9 PM $ 5.16
-1.56%
$ 5.17 million $ 301,162
Oct 22, 8 PM $ 5.24
+0.32%
$ 5.24 million $ 298,111
Oct 22, 7 PM $ 5.22
-0.26%
$ 5.22 million $ 296,795
Oct 22, 6 PM $ 5.24
-0.03%
$ 5.24 million $ 297,468
Oct 22, 5 PM $ 5.24
+0.15%
$ 5.24 million $ 297,912
Oct 22, 4 PM $ 5.23
-0.26%
$ 5.23 million $ 299,974
Oct 22, 3 PM $ 5.24
+0.16%
$ 5.24 million $ 304,113
Oct 22, 2 PM $ 5.24
-0.58%
$ 5.24 million $ 308,079
Oct 22, 1 PM $ 5.27
+0.03%
$ 5.27 million $ 309,926
Oct 22, 12 PM $ 5.26
+0.23%
$ 5.26 million $ 308,791
Oct 22, 11 AM $ 5.25
-0.83%
$ 5.25 million $ 308,899
Oct 22, 10 AM $ 5.29
+0.69%
$ 5.29 million $ 308,484
Oct 22, 9 AM $ 5.26
+0.18%
$ 5.26 million $ 309,473
Oct 22, 8 AM $ 5.25
+0.08%
$ 5.25 million $ 309,820
Oct 22, 7 AM $ 5.24
+0.36%
$ 5.24 million $ 310,875
Oct 22, 6 AM $ 5.22
-0.09%
$ 5.22 million $ 309,570
Oct 22, 5 AM $ 5.23
+0.11%
$ 5.23 million $ 309,493
Oct 22, 4 AM $ 5.22
-0.19%
$ 5.22 million $ 309,957
Oct 22, 3 AM $ 5.24
-0.05%
$ 5.23 million $ 312,601
Oct 22, 2 AM $ 5.24
-0.70%
$ 5.24 million $ 312,590