Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 12 AM $1.78
+2.87%
$1.38 million $185,077
Mar 22, 11 PM $1.73
-2.39%
$1.34 million $251,440
Mar 22, 10 PM $1.77
+4.38%
$1.37 million $187,817
Mar 22, 9 PM $1.7
-3.03%
$1.31 million $126,301
Mar 22, 8 PM $1.75
-3.29%
$1.35 million $219,664
Mar 22, 7 PM $1.81
-1.52%
$1.4 million $123,253
Mar 22, 6 PM $1.83
+5.09%
$1.41 million $123,578
Mar 22, 5 PM $1.74
+1.82%
$1.34 million $250,709
Mar 22, 4 PM $1.71
+0.34%
$1.32 million $251,079
Mar 22, 3 PM $1.7
-0.32%
$1.31 million $250,095
Mar 22, 2 PM $1.71
+2.50%
$1.32 million $249,112
Mar 22, 1 PM $1.67
+0.37%
$1.29 million $249,002
Mar 22, 12 PM $1.66
+0.46%
$1.28 million $249,834
Mar 22, 11 AM $1.65
-4.56%
$1.28 million $250,115
Mar 22, 10 AM $1.73
-3.60%
$1.34 million $123,391
Mar 22, 9 AM $1.8
-0.22%
$1.39 million $245,449
Mar 22, 8 AM $1.8
-0.85%
$1.39 million $251,349
Mar 22, 7 AM $1.81
-2.14%
$1.4 million $216,701
Mar 22, 6 AM $1.85
-2.02%
$1.43 million $123,766
Mar 22, 5 AM $1.88
-0.90%
$1.45 million $123,534
Mar 22, 4 AM $1.88
+4.73%
$1.45 million $123,953
Mar 22, 3 AM $1.79
-0.78%
$1.39 million $256,478
Mar 22, 2 AM $1.81
+4.34%
$1.4 million $256,499
Mar 22, 1 AM $1.73
-6.18%
$1.34 million $133,001
Mar 22, 12 AM $1.81
-0.15%
$1.4 million $214,488
Mar 21, 11 PM $1.81
-5.19%
$1.4 million $269,501
Mar 21, 10 PM $1.92
+0.79%
$1.48 million $123,279
Mar 21, 9 PM $1.89
+0.42%
$1.46 million $123,170
Mar 21, 8 PM $1.89
-0.32%
$1.46 million $123,964
Mar 21, 7 PM $1.89
+0.50%
$1.46 million $124,057
Mar 21, 6 PM $1.87
+0.61%
$1.44 million $128,748
Mar 21, 5 PM $1.86
+0.16%
$1.44 million $123,878
Mar 21, 4 PM $1.88
-0.16%
$1.45 million $124,165
Mar 21, 3 PM $1.88
+5.90%
$1.45 million $124,294
Mar 21, 2 PM $1.77
-3.46%
$1.37 million $267,110
Mar 21, 1 PM $1.82
+0.31%
$1.41 million $128,959
Mar 21, 12 PM $1.82
-2.25%
$1.41 million $123,998
Mar 21, 11 AM $1.85
+4.35%
$1.43 million $123,847
Mar 21, 10 AM $1.78
+0.95%
$1.37 million $265,390
Mar 21, 9 AM $1.81
+2.93%
$1.4 million $124,135
Mar 21, 8 AM $1.76
-3.21%
$1.36 million $261,787
Mar 21, 7 AM $1.82
+1.23%
$1.4 million $128,706
Mar 21, 6 AM $1.78
+0.27%
$1.38 million $124,002
Mar 21, 5 AM $1.82
+0.01%
$1.4 million $127,581
Mar 21, 4 AM $1.81
-4.78%
$1.4 million $124,062
Mar 21, 3 AM $1.89
-0.63%
$1.46 million $123,825
Mar 21, 2 AM $1.89
-1.46%
$1.46 million $123,674
Mar 21, 1 AM $1.82
-0.69%
$1.4 million $209,445
Mar 21, 12 AM $1.83
+1.38%
$1.42 million $218,856
Mar 20, 11 PM $1.81
-0.33%
$1.4 million $243,975