Ethervista Historical Data

VISTA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 5.24
-0.70%
$ 5.24 million $ 312,590
Oct 22, 1 AM $ 5.28
+0.54%
$ 5.28 million $ 309,796
Oct 22, 12 AM $ 5.25
-1.09%
$ 5.25 million $ 307,360
Oct 21, 11 PM $ 5.3
+0.02%
$ 5.3 million $ 308,262
Oct 21, 10 PM $ 5.3
-0.65%
$ 5.3 million $ 307,466
Oct 21, 9 PM $ 5.34
-0.14%
$ 5.34 million $ 308,152
Oct 21, 8 PM $ 5.36
-0.32%
$ 5.37 million $ 308,023
Oct 21, 7 PM $ 5.38
-0.07%
$ 5.38 million $ 308,710
Oct 21, 6 PM $ 5.39
-1.67%
$ 5.39 million $ 308,951
Oct 21, 5 PM $ 5.48
+0.04%
$ 5.48 million $ 309,175
Oct 21, 4 PM $ 5.48
+2.13%
$ 5.48 million $ 309,802
Oct 21, 3 PM $ 5.36
+0.24%
$ 5.36 million $ 304,225
Oct 21, 2 PM $ 5.35
+0.78%
$ 5.36 million $ 304,279
Oct 21, 1 PM $ 5.31
+0.00%
$ 5.31 million $ 302,521
Oct 21, 12 PM $ 5.31
+1.55%
$ 5.31 million $ 305,928
Oct 21, 11 AM $ 5.23
-0.45%
$ 5.23 million $ 306,123
Oct 21, 10 AM $ 5.25
-1.19%
$ 5.26 million $ 307,093
Oct 21, 9 AM $ 5.31
+0.18%
$ 5.31 million $ 306,380
Oct 21, 8 AM $ 5.3
-0.30%
$ 5.3 million $ 306,692
Oct 21, 7 AM $ 5.32
-0.32%
$ 5.32 million $ 305,551
Oct 21, 6 AM $ 5.33
-0.71%
$ 5.33 million $ 307,132
Oct 21, 5 AM $ 5.36
+0.04%
$ 5.36 million $ 308,066
Oct 21, 4 AM $ 5.36
-0.78%
$ 5.36 million $ 307,920
Oct 21, 3 AM $ 5.4
+0.29%
$ 5.41 million $ 305,094
Oct 21, 2 AM $ 5.39
-0.03%
$ 5.39 million $ 304,614
Oct 21, 1 AM $ 5.39
-0.74%
$ 5.39 million $ 306,395
Oct 21, 12 AM $ 5.43
-0.21%
$ 5.43 million $ 307,662
Oct 20, 11 PM $ 5.44
-0.58%
$ 5.44 million $ 307,892
Oct 20, 10 PM $ 5.47
+1.15%
$ 5.47 million $ 309,364
Oct 20, 9 PM $ 5.41
-0.16%
$ 5.41 million $ 307,210
Oct 20, 8 PM $ 5.42
-0.32%
$ 5.42 million $ 307,444
Oct 20, 7 PM $ 5.43
-0.43%
$ 5.43 million $ 307,612
Oct 20, 6 PM $ 5.46
+0.14%
$ 5.46 million $ 313,059
Oct 20, 5 PM $ 5.45
-1.08%
$ 5.45 million $ 312,982
Oct 20, 4 PM $ 5.51
-0.83%
$ 5.51 million $ 311,977
Oct 20, 3 PM $ 5.56
-0.47%
$ 5.56 million $ 315,252
Oct 20, 2 PM $ 5.58
-0.72%
$ 5.58 million $ 311,208
Oct 20, 1 PM $ 5.62
+0.47%
$ 5.63 million $ 309,819
Oct 20, 12 PM $ 5.59
+1.83%
$ 5.59 million $ 308,802
Oct 20, 11 AM $ 5.49
+0.04%
$ 5.5 million $ 308,531
Oct 20, 10 AM $ 5.49
+0.31%
$ 5.49 million $ 307,693
Oct 20, 9 AM $ 5.48
-1.10%
$ 5.48 million $ 308,423
Oct 20, 8 AM $ 5.54
-0.18%
$ 5.54 million $ 308,063
Oct 20, 7 AM $ 5.55
+0.70%
$ 5.55 million $ 308,388
Oct 20, 6 AM $ 5.51
+0.05%
$ 5.51 million $ 307,096
Oct 20, 5 AM $ 5.51
+0.40%
$ 5.51 million $ 306,563
Oct 20, 4 AM $ 5.48
+0.25%
$ 5.48 million $ 306,093
Oct 20, 3 AM $ 5.46
+0.00%
$ 5.46 million $ 306,500
Oct 20, 2 AM $ 5.46
-0.30%
$ 5.46 million $ 307,268
Oct 20, 1 AM $ 5.48
+0.24%
$ 5.48 million $ 306,550