Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 11 PM $1.81
-0.33%
$1.4 million $243,975
Mar 20, 10 PM $1.81
-5.77%
$1.4 million $244,978
Mar 20, 9 PM $1.94
+5.92%
$1.5 million $124,097
Mar 20, 8 PM $1.83
+0.27%
$1.41 million $244,551
Mar 20, 7 PM $1.83
-4.41%
$1.41 million $244,811
Mar 20, 6 PM $1.92
-0.43%
$1.49 million $140,982
Mar 20, 5 PM $1.88
-2.07%
$1.45 million $137,019
Mar 20, 4 PM $1.92
+4.81%
$1.48 million $128,628
Mar 20, 3 PM $1.83
-2.87%
$1.42 million $246,596
Mar 20, 2 PM $1.92
+5.00%
$1.49 million $137,447
Mar 20, 1 PM $1.83
-4.47%
$1.42 million $234,815
Mar 20, 12 PM $1.92
+0.05%
$1.48 million $126,092
Mar 20, 11 AM $1.94
-0.26%
$1.5 million $125,672
Mar 20, 10 AM $1.94
+1.09%
$1.5 million $125,646
Mar 20, 9 AM $1.88
+1.57%
$1.45 million $187,081
Mar 20, 8 AM $1.88
+2.76%
$1.45 million $124,119
Mar 20, 7 AM $1.83
-4.07%
$1.42 million $245,352
Mar 20, 6 AM $1.97
+6.51%
$1.52 million $124,091
Mar 20, 5 AM $1.85
+0.48%
$1.43 million $245,081
Mar 20, 4 AM $1.84
-0.79%
$1.42 million $245,164
Mar 20, 3 AM $1.85
-0.78%
$1.43 million $226,427
Mar 20, 2 AM $1.87
-4.36%
$1.44 million $214,616
Mar 20, 1 AM $1.96
+1.34%
$1.52 million $123,808
Mar 20, 12 AM $2
+1.84%
$1.54 million $124,022
Mar 19, 11 PM $1.95
-1.37%
$1.51 million $123,978
Mar 19, 10 PM $1.97
+0.75%
$1.52 million $123,988
Mar 19, 9 PM $1.97
+0.64%
$1.52 million $124,599
Mar 19, 8 PM $1.91
+1.97%
$1.48 million $249,903
Mar 19, 7 PM $1.87
+1.52%
$1.45 million $248,883
Mar 19, 6 PM $1.85
+0.08%
$1.43 million $247,199
Mar 19, 5 PM $1.84
+1.59%
$1.42 million $246,987
Mar 19, 4 PM $1.82
-2.51%
$1.4 million $246,571
Mar 19, 3 PM $1.86
-0.29%
$1.44 million $246,768
Mar 19, 2 PM $1.86
-2.91%
$1.44 million $248,078
Mar 19, 1 PM $1.89
+1.82%
$1.46 million $230,353
Mar 19, 12 PM $1.86
-5.96%
$1.43 million $249,620
Mar 19, 11 AM $1.97
+6.65%
$1.52 million $124,176
Mar 19, 10 AM $1.85
-0.46%
$1.43 million $251,506
Mar 19, 9 AM $1.86
-0.26%
$1.44 million $252,003
Mar 19, 8 AM $1.86
+0.13%
$1.44 million $254,793
Mar 19, 7 AM $1.86
-0.19%
$1.44 million $255,516
Mar 19, 6 AM $1.87
+0.12%
$1.87 million $254,730
Mar 19, 5 AM $1.86
-5.48%
$1.86 million $254,506
Mar 19, 4 AM $1.93
+2.90%
$1.93 million $237,197
Mar 19, 3 AM $1.87
-5.10%
$1.87 million $251,685
Mar 19, 2 AM $1.96
+0.99%
$1.96 million $125,748
Mar 19, 1 AM $1.89
+2.34%
$1.89 million $235,149
Mar 19, 12 AM $1.85
-1.50%
$1.85 million $253,124
Mar 18, 11 PM $1.88
+1.27%
$1.88 million $249,526
Mar 18, 10 PM $1.85
-2.08%
$1.85 million $248,716