Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 9 PM $1.89
+1.21%
$1.89 million $219,753
Mar 18, 8 PM $1.86
-0.13%
$1.86 million $248,688
Mar 18, 7 PM $1.87
+2.45%
$1.87 million $249,778
Mar 18, 6 PM $1.82
+0.16%
$1.82 million $250,715
Mar 18, 5 PM $1.82
+0.06%
$1.82 million $251,426
Mar 18, 4 PM $1.82
+2.09%
$1.82 million $251,758
Mar 18, 3 PM $1.78
+1.00%
$1.78 million $251,046
Mar 18, 2 PM $1.76
-2.44%
$1.76 million $249,863
Mar 18, 1 PM $1.81
-4.86%
$1.81 million $124,565
Mar 18, 12 PM $1.89
-7.12%
$1.89 million $229,130
Mar 18, 11 AM $2
-3.24%
$2 million $192,194
Mar 18, 10 AM $2.06
+0.05%
$2.06 million $123,602
Mar 18, 9 AM $2.06
+1.79%
$2.06 million $123,035
Mar 18, 8 AM $2.06
-0.50%
$2.06 million $122,769
Mar 18, 7 AM $2.07
+4.73%
$2.07 million $122,651
Mar 18, 6 AM $1.97
-1.90%
$1.99 million $196,598
Mar 18, 5 AM $2.01
+1.76%
$2.01 million $138,066
Mar 18, 4 AM $1.98
+0.13%
$1.98 million $250,439
Mar 18, 3 AM $1.98
+0.12%
$1.98 million $250,956
Mar 18, 2 AM $1.97
-2.31%
$1.97 million $251,310
Mar 18, 1 AM $2.02
+0.12%
$2.02 million $125,330
Mar 18, 12 AM $2.02
-1.06%
$2.02 million $123,718
Mar 17, 11 PM $2.08
+6.61%
$2.08 million $123,859
Mar 17, 10 PM $1.95
+3.47%
$1.95 million $257,299
Mar 17, 9 PM $1.88
-0.03%
$1.88 million $136,536
Mar 17, 8 PM $1.88
-1.00%
$1.88 million $139,733
Mar 17, 7 PM $1.9
+0.21%
$1.9 million $141,051
Mar 17, 6 PM $1.9
-0.01%
$1.9 million $144,538
Mar 17, 5 PM $1.9
-0.08%
$1.9 million $144,169
Mar 17, 4 PM $1.9
-3.56%
$1.9 million $143,154
Mar 17, 3 PM $1.97
-2.71%
$1.97 million $270,085
Mar 17, 2 PM $1.99
+0.20%
$1.99 million $269,248
Mar 17, 1 PM $1.99
+0.47%
$1.99 million $270,304
Mar 17, 12 PM $1.98
+4.75%
$1.98 million $269,271
Mar 17, 11 AM $1.89
-2.05%
$1.89 million $142,297
Mar 17, 10 AM $1.93
-2.33%
$1.93 million $265,974
Mar 17, 9 AM $1.97
-0.62%
$1.97 million $260,831
Mar 17, 8 AM $1.99
+0.71%
$1.99 million $261,204
Mar 17, 7 AM $1.97
-0.51%
$1.97 million $260,914
Mar 17, 6 AM $1.98
+5.02%
$1.98 million $260,925
Mar 17, 5 AM $1.89
-1.52%
$1.89 million $136,914
Mar 17, 4 AM $1.92
+0.02%
$1.92 million $136,043
Mar 17, 3 AM $1.92
+0.51%
$1.92 million $137,909
Mar 17, 2 AM $1.91
-0.61%
$1.91 million $137,629
Mar 17, 1 AM $1.93
-3.27%
$1.93 million $136,609
Mar 17, 12 AM $1.99
+5.00%
$1.99 million $136,275
Mar 16, 11 PM $1.9
-0.35%
$1.9 million $134,906
Mar 16, 10 PM $1.9
+1.66%
$1.9 million $136,043
Mar 16, 9 PM $1.87
+2.17%
$1.87 million $132,264
Mar 16, 8 PM $1.83
+1.09%
$1.83 million $128,056