Ethervista Historical Data

VISTA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 5.48
+0.24%
$ 5.48 million $ 306,550
Oct 20, 12 AM $ 5.46
+0.61%
$ 5.46 million $ 307,727
Oct 19, 11 PM $ 5.43
-0.34%
$ 5.43 million $ 306,969
Oct 19, 10 PM $ 5.45
-0.06%
$ 5.45 million $ 305,849
Oct 19, 9 PM $ 5.45
+0.07%
$ 5.45 million $ 304,902
Oct 19, 8 PM $ 5.45
-0.67%
$ 5.45 million $ 305,567
Oct 19, 7 PM $ 5.48
+0.57%
$ 5.49 million $ 305,866
Oct 19, 6 PM $ 5.45
+1.25%
$ 5.45 million $ 299,152
Oct 19, 5 PM $ 5.39
+0.31%
$ 5.39 million $ 298,721
Oct 19, 4 PM $ 5.37
-2.85%
$ 5.37 million $ 298,947
Oct 19, 3 PM $ 5.53
+0.49%
$ 5.53 million $ 296,638
Oct 19, 2 PM $ 5.5
+2.51%
$ 5.5 million $ 296,879
Oct 19, 1 PM $ 5.36
+0.88%
$ 5.36 million $ 296,893
Oct 19, 12 PM $ 5.32
-0.16%
$ 5.32 million $ 298,945
Oct 19, 11 AM $ 5.33
+0.07%
$ 5.32 million $ 297,689
Oct 19, 10 AM $ 5.32
-0.10%
$ 5.32 million $ 300,254
Oct 19, 9 AM $ 5.33
-0.06%
$ 5.33 million $ 297,827
Oct 19, 8 AM $ 5.33
-0.71%
$ 5.33 million $ 299,181
Oct 19, 7 AM $ 5.37
+0.15%
$ 5.37 million $ 300,116
Oct 19, 6 AM $ 5.36
-0.01%
$ 5.36 million $ 300,457
Oct 19, 5 AM $ 5.37
+0.11%
$ 5.37 million $ 299,922
Oct 19, 4 AM $ 5.36
-0.33%
$ 5.36 million $ 299,715
Oct 19, 3 AM $ 5.38
+1.44%
$ 5.38 million $ 299,653
Oct 19, 2 AM $ 5.31
-0.08%
$ 5.31 million $ 299,025
Oct 19, 1 AM $ 5.31
-0.06%
$ 5.31 million $ 298,525
Oct 19, 12 AM $ 5.32
+0.42%
$ 5.32 million $ 296,502
Oct 18, 11 PM $ 5.3
+0.38%
$ 5.3 million $ 295,931
Oct 18, 10 PM $ 5.28
+0.00%
$ 5.28 million $ 299,132
Oct 18, 9 PM $ 5.28
+1.25%
$ 5.28 million $ 300,432
Oct 18, 8 PM $ 5.22
+0.58%
$ 5.22 million $ 301,564
Oct 18, 7 PM $ 5.19
+0.21%
$ 5.19 million $ 306,084
Oct 18, 6 PM $ 5.18
-0.15%
$ 5.18 million $ 306,851
Oct 18, 5 PM $ 5.18
-0.22%
$ 5.18 million $ 307,059
Oct 18, 4 PM $ 5.19
-0.49%
$ 5.19 million $ 306,656
Oct 18, 3 PM $ 5.22
+0.36%
$ 5.22 million $ 309,479
Oct 18, 2 PM $ 5.21
+0.44%
$ 5.21 million $ 316,359
Oct 18, 1 PM $ 5.19
+0.50%
$ 5.19 million $ 317,946
Oct 18, 12 PM $ 5.17
+0.05%
$ 5.18 million $ 316,685
Oct 18, 11 AM $ 5.17
-0.67%
$ 5.17 million $ 314,662
Oct 18, 10 AM $ 5.2
+0.26%
$ 5.2 million $ 316,752
Oct 18, 9 AM $ 5.19
-0.46%
$ 5.19 million $ 321,666
Oct 18, 8 AM $ 5.22
+0.04%
$ 5.22 million $ 322,359
Oct 18, 7 AM $ 5.22
-0.26%
$ 5.22 million $ 324,398
Oct 18, 6 AM $ 5.23
-0.35%
$ 5.23 million $ 324,409
Oct 18, 5 AM $ 5.25
-0.23%
$ 5.25 million $ 324,780
Oct 18, 4 AM $ 5.26
-0.17%
$ 5.26 million $ 326,174
Oct 18, 3 AM $ 5.27
+0.17%
$ 5.27 million $ 326,545
Oct 18, 2 AM $ 5.25
-0.17%
$ 5.25 million $ 324,701
Oct 18, 1 AM $ 5.26
-0.46%
$ 5.26 million $ 324,800
Oct 18, 12 AM $ 5.29
-0.18%
$ 5.29 million $ 325,586