Ethervista Historical Data

VISTA Page 94
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 5.29
-0.18%
$ 5.29 million $ 325,586
Oct 17, 11 PM $ 5.3
+0.65%
$ 5.3 million $ 326,966
Oct 17, 10 PM $ 5.27
+1.08%
$ 5.26 million $ 325,810
Oct 17, 9 PM $ 5.21
-2.21%
$ 5.21 million $ 324,572
Oct 17, 8 PM $ 5.33
-1.58%
$ 5.33 million $ 325,539
Oct 17, 7 PM $ 5.45
+7.24%
$ 5.44 million $ 326,565
Oct 17, 6 PM $ 5.08
+0.06%
$ 5.08 million $ 321,445
Oct 17, 5 PM $ 5.08
+0.42%
$ 5.08 million $ 324,186
Oct 17, 4 PM $ 5.06
+0.17%
$ 5.06 million $ 323,701
Oct 17, 3 PM $ 5.06
+0.35%
$ 5.04 million $ 327,123
Oct 17, 2 PM $ 5.03
-3.06%
$ 5.03 million $ 320,452
Oct 17, 1 PM $ 5.18
+1.66%
$ 5.18 million $ 321,742
Oct 17, 12 PM $ 5.1
+0.41%
$ 5.1 million $ 314,008
Oct 17, 11 AM $ 5.08
+1.64%
$ 5.07 million $ 320,839
Oct 17, 10 AM $ 4.99
-0.47%
$ 4.97 million $ 318,126
Oct 17, 9 AM $ 5.03
+0.15%
$ 5.02 million $ 313,898
Oct 17, 8 AM $ 5.02
-0.38%
$ 5.02 million $ 312,087
Oct 17, 7 AM $ 5.04
-1.39%
$ 5.04 million $ 310,456
Oct 17, 6 AM $ 5.11
-1.26%
$ 5.11 million $ 310,532
Oct 17, 5 AM $ 5.17
-1.62%
$ 5.17 million $ 311,441
Oct 17, 4 AM $ 5.26
+0.02%
$ 5.26 million $ 312,617
Oct 17, 3 AM $ 5.26
+0.24%
$ 5.26 million $ 312,019
Oct 17, 2 AM $ 5.24
-0.91%
$ 5.24 million $ 312,836
Oct 17, 1 AM $ 5.29
+0.59%
$ 5.29 million $ 314,747
Oct 17, 12 AM $ 5.26
+1.89%
$ 5.26 million $ 314,085
Oct 16, 11 PM $ 5.18
+0.11%
$ 5.19 million $ 312,288
Oct 16, 10 PM $ 5.17
+0.59%
$ 5.17 million $ 307,374
Oct 16, 9 PM $ 5.14
+0.93%
$ 5.14 million $ 311,816
Oct 16, 8 PM $ 5.09
-1.46%
$ 5.09 million $ 306,966
Oct 16, 7 PM $ 5.16
-1.36%
$ 5.16 million $ 307,026
Oct 16, 6 PM $ 5.23
+2.05%
$ 5.23 million $ 308,074
Oct 16, 5 PM $ 5.13
-1.16%
$ 5.13 million $ 303,229
Oct 16, 4 PM $ 5.19
-3.07%
$ 5.18 million $ 303,665
Oct 16, 3 PM $ 5.35
-0.52%
$ 5.35 million $ 300,225
Oct 16, 2 PM $ 5.37
-0.48%
$ 5.38 million $ 300,812
Oct 16, 1 PM $ 5.4
+1.02%
$ 5.4 million $ 300,883
Oct 16, 12 PM $ 5.34
+0.55%
$ 5.34 million $ 297,098
Oct 16, 11 AM $ 5.32
-0.87%
$ 5.32 million $ 295,598
Oct 16, 10 AM $ 5.36
+0.69%
$ 5.37 million $ 295,620
Oct 16, 9 AM $ 5.33
-0.37%
$ 5.33 million $ 294,555
Oct 16, 8 AM $ 5.35
-0.12%
$ 5.35 million $ 295,399
Oct 16, 7 AM $ 5.35
-0.35%
$ 5.35 million $ 295,478
Oct 16, 6 AM $ 5.37
-0.17%
$ 5.37 million $ 297,257
Oct 16, 5 AM $ 5.38
-0.44%
$ 5.38 million $ 296,059
Oct 16, 4 AM $ 5.4
-0.04%
$ 5.4 million $ 294,923
Oct 16, 3 AM $ 5.4
+0.06%
$ 5.4 million $ 295,040
Oct 16, 2 AM $ 5.4
+0.32%
$ 5.4 million $ 295,491
Oct 16, 1 AM $ 5.38
+0.01%
$ 5.38 million $ 293,368
Oct 16, 12 AM $ 5.38
-0.62%
$ 5.38 million $ 293,315
Oct 15, 11 PM $ 5.41
+0.43%
$ 5.41 million $ 295,317