Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 8 PM $1.83
+1.09%
$1.83 million $128,056
Mar 16, 7 PM $1.81
+0.03%
$1.81 million $125,996
Mar 16, 6 PM $1.81
+1.11%
$1.81 million $126,687
Mar 16, 5 PM $1.79
-0.75%
$1.79 million $127,324
Mar 16, 4 PM $1.8
-0.76%
$1.8 million $124,967
Mar 16, 3 PM $1.82
+0.52%
$1.82 million $123,062
Mar 16, 2 PM $1.81
+0.07%
$1.81 million $123,074
Mar 16, 1 PM $1.81
-0.11%
$1.81 million $122,793
Mar 16, 12 PM $1.81
+0.34%
$1.81 million $123,476
Mar 16, 11 AM $1.8
-0.55%
$1.8 million $122,594
Mar 16, 10 AM $1.81
+0.02%
$1.81 million $247,329
Mar 16, 9 AM $1.81
+0.22%
$1.81 million $247,342
Mar 16, 8 AM $1.81
-0.16%
$1.81 million $246,305
Mar 16, 7 AM $1.81
-9.21%
$1.81 million $246,156
Mar 16, 6 AM $2
+0.00%
$2 million $125,651
Mar 16, 5 AM $2
+5.29%
$2 million $125,653
Mar 16, 4 AM $1.9
+5.01%
$1.9 million $246,172
Mar 16, 3 AM $1.8
+1.53%
$1.8 million $119,447
Mar 16, 2 AM $1.78
+2.73%
$1.78 million $242,981
Mar 16, 1 AM $1.73
-5.85%
$1.73 million $243,740
Mar 16, 12 AM $1.84
-0.31%
$1.84 million $243,772
Mar 15, 11 PM $1.84
-1.90%
$1.84 million $244,030
Mar 15, 10 PM $1.88
+0.89%
$1.88 million $242,577
Mar 15, 9 PM $1.87
-2.98%
$1.87 million $241,991
Mar 15, 8 PM $1.98
+1.90%
$1.98 million $124,433
Mar 15, 7 PM $1.95
+4.91%
$1.95 million $124,742
Mar 15, 6 PM $1.86
-1.39%
$1.86 million $242,676
Mar 15, 5 PM $1.88
-4.58%
$1.88 million $242,275
Mar 15, 4 PM $1.96
+0.31%
$1.96 million $123,491
Mar 15, 3 PM $1.96
+0.73%
$1.96 million $123,659
Mar 15, 2 PM $1.95
+1.40%
$1.95 million $123,919
Mar 15, 1 PM $1.92
-0.99%
$1.92 million $123,361
Mar 15, 12 PM $1.9
+1.31%
$1.9 million $185,297
Mar 15, 11 AM $1.88
-3.39%
$1.88 million $122,913
Mar 15, 10 AM $1.94
+0.10%
$1.94 million $122,712
Mar 15, 9 AM $1.94
-0.41%
$1.94 million $122,265
Mar 15, 8 AM $1.95
+6.41%
$1.95 million $123,796
Mar 15, 7 AM $1.83
-3.82%
$1.83 million $246,415
Mar 15, 6 AM $1.91
-0.57%
$1.91 million $124,055
Mar 15, 5 AM $1.93
+0.89%
$1.93 million $124,078
Mar 15, 4 AM $1.96
+3.75%
$1.96 million $124,020
Mar 15, 3 AM $1.88
+1.82%
$1.88 million $214,158
Mar 15, 2 AM $1.85
+1.42%
$1.85 million $243,826
Mar 15, 1 AM $1.82
-5.43%
$1.82 million $248,309
Mar 15, 12 AM $1.9
+3.48%
$1.9 million $155,871
Mar 14, 11 PM $1.84
+2.17%
$1.84 million $247,646
Mar 14, 10 PM $1.8
-1.46%
$1.8 million $248,458
Mar 14, 9 PM $1.82
+2.03%
$1.82 million $248,710
Mar 14, 8 PM $1.79
+2.75%
$1.79 million $248,646
Mar 14, 7 PM $1.74
-3.06%
$1.74 million $247,736