Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 6 PM $1.79
-6.22%
$1.79 million $123,050
Mar 14, 5 PM $1.91
-0.32%
$1.91 million $124,117
Mar 14, 4 PM $1.92
-0.93%
$1.92 million $124,146
Mar 14, 3 PM $1.94
+0.52%
$1.94 million $124,098
Mar 14, 2 PM $1.92
-0.92%
$1.92 million $124,132
Mar 14, 1 PM $1.94
+0.20%
$1.94 million $124,299
Mar 14, 12 PM $1.93
+2.33%
$1.93 million $124,043
Mar 14, 11 AM $1.92
-1.59%
$1.92 million $124,140
Mar 14, 10 AM $1.95
+0.46%
$1.95 million $124,003
Mar 14, 9 AM $1.98
+0.41%
$1.98 million $124,082
Mar 14, 8 AM $1.97
+0.26%
$1.97 million $123,036
Mar 14, 7 AM $1.96
-0.87%
$1.96 million $122,488
Mar 14, 6 AM $1.98
-0.30%
$1.98 million $121,609
Mar 14, 5 AM $1.98
+0.75%
$1.98 million $121,466
Mar 14, 4 AM $1.91
-2.74%
$1.91 million $211,352
Mar 14, 3 AM $1.98
+1.30%
$1.98 million $121,845
Mar 14, 2 AM $1.95
-2.25%
$1.95 million $122,216
Mar 14, 1 AM $1.98
+0.12%
$1.98 million $125,647
Mar 14, 12 AM $1.98
+4.78%
$1.98 million $121,343
Mar 13, 11 PM $1.89
-2.85%
$1.89 million $248,247
Mar 13, 10 PM $1.94
-0.56%
$1.94 million $123,067
Mar 13, 9 PM $1.95
-0.60%
$1.95 million $120,593
Mar 13, 8 PM $1.96
+0.91%
$1.96 million $123,485
Mar 13, 7 PM $1.93
-2.05%
$1.93 million $124,577
Mar 13, 6 PM $1.97
+4.89%
$1.97 million $122,081
Mar 13, 5 PM $1.87
-5.08%
$1.87 million $256,409
Mar 13, 4 PM $1.97
+4.59%
$1.97 million $143,927
Mar 13, 3 PM $1.88
-0.51%
$1.88 million $257,173
Mar 13, 2 PM $1.89
+1.34%
$1.89 million $257,870
Mar 13, 1 PM $1.86
-2.97%
$1.86 million $255,428
Mar 13, 12 PM $1.88
-4.78%
$1.88 million $181,606
Mar 13, 11 AM $1.97
-1.01%
$1.97 million $121,327
Mar 13, 10 AM $1.99
+3.64%
$1.99 million $121,125
Mar 13, 9 AM $1.92
+0.31%
$1.92 million $178,003
Mar 13, 8 AM $1.91
-0.84%
$1.91 million $184,130
Mar 13, 7 AM $1.93
-3.30%
$1.93 million $181,975
Mar 13, 6 AM $1.99
+3.37%
$1.99 million $122,942
Mar 13, 5 AM $1.98
-0.60%
$1.98 million $123,310
Mar 13, 4 AM $1.99
+0.20%
$1.99 million $122,783
Mar 13, 3 AM $1.93
+0.85%
$1.93 million $180,451
Mar 13, 2 AM $1.92
+1.97%
$1.92 million $224,063
Mar 13, 1 AM $1.88
-1.47%
$1.88 million $255,356
Mar 13, 12 AM $1.95
+4.49%
$1.95 million $144,946
Mar 12, 11 PM $1.87
-2.44%
$1.87 million $252,583
Mar 12, 10 PM $1.92
-2.13%
$1.92 million $217,476
Mar 12, 9 PM $1.97
+0.82%
$1.97 million $123,957
Mar 12, 8 PM $1.95
+4.56%
$1.95 million $123,600
Mar 12, 7 PM $1.86
+0.94%
$1.86 million $259,280
Mar 12, 6 PM $1.85
-3.59%
$1.85 million $263,712
Mar 12, 5 PM $1.92
-3.66%
$1.92 million $203,597