Ethervista Historical Data

VISTA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 5.41
+0.43%
$ 5.41 million $ 295,317
Oct 15, 10 PM $ 5.39
-0.19%
$ 5.39 million $ 294,954
Oct 15, 9 PM $ 5.4
-0.17%
$ 5.4 million $ 295,486
Oct 15, 8 PM $ 5.41
+0.05%
$ 5.41 million $ 296,497
Oct 15, 7 PM $ 5.41
+0.54%
$ 5.41 million $ 297,331
Oct 15, 6 PM $ 5.38
-0.10%
$ 5.38 million $ 298,260
Oct 15, 5 PM $ 5.39
+1.53%
$ 5.38 million $ 299,804
Oct 15, 4 PM $ 5.31
-1.50%
$ 5.31 million $ 299,261
Oct 15, 3 PM $ 5.4
-0.37%
$ 5.39 million $ 299,503
Oct 15, 2 PM $ 5.42
-0.14%
$ 5.42 million $ 298,725
Oct 15, 1 PM $ 5.41
-1.15%
$ 5.41 million $ 299,071
Oct 15, 12 PM $ 5.49
-0.79%
$ 5.49 million $ 301,674
Oct 15, 11 AM $ 5.54
-0.23%
$ 5.54 million $ 306,347
Oct 15, 10 AM $ 5.55
-0.26%
$ 5.55 million $ 306,598
Oct 15, 9 AM $ 5.57
-0.13%
$ 5.57 million $ 308,956
Oct 15, 8 AM $ 5.57
+2.21%
$ 5.57 million $ 309,949
Oct 15, 7 AM $ 5.45
-0.20%
$ 5.45 million $ 311,664
Oct 15, 6 AM $ 5.46
+0.45%
$ 5.46 million $ 315,133
Oct 15, 5 AM $ 5.43
-0.20%
$ 5.43 million $ 320,142
Oct 15, 4 AM $ 5.45
-0.21%
$ 5.45 million $ 321,303
Oct 15, 3 AM $ 5.45
-0.10%
$ 5.46 million $ 323,786
Oct 15, 2 AM $ 5.46
+0.31%
$ 5.46 million $ 324,233
Oct 15, 1 AM $ 5.44
-0.60%
$ 5.44 million $ 324,844
Oct 15, 12 AM $ 5.47
+0.24%
$ 5.47 million $ 327,551
Oct 14, 11 PM $ 5.46
-0.83%
$ 5.46 million $ 327,590
Oct 14, 10 PM $ 5.5
-0.45%
$ 5.5 million $ 329,414
Oct 14, 9 PM $ 5.53
+0.14%
$ 5.53 million $ 329,964
Oct 14, 8 PM $ 5.52
-0.27%
$ 5.52 million $ 329,370
Oct 14, 7 PM $ 5.53
+0.30%
$ 5.53 million $ 328,591
Oct 14, 6 PM $ 5.51
-1.22%
$ 5.51 million $ 325,142
Oct 14, 5 PM $ 5.58
-0.17%
$ 5.58 million $ 324,536
Oct 14, 4 PM $ 5.59
+3.77%
$ 5.55 million $ 324,957
Oct 14, 3 PM $ 5.36
+0.30%
$ 5.37 million $ 322,262
Oct 14, 2 PM $ 5.36
+1.33%
$ 5.36 million $ 323,501
Oct 14, 1 PM $ 5.29
-0.44%
$ 5.29 million $ 322,840
Oct 14, 12 PM $ 5.32
-0.39%
$ 5.33 million $ 323,957
Oct 14, 11 AM $ 5.34
-0.20%
$ 5.34 million $ 322,173
Oct 14, 10 AM $ 5.35
-0.36%
$ 5.35 million $ 323,547
Oct 14, 9 AM $ 5.37
-1.25%
$ 5.37 million $ 322,470
Oct 14, 8 AM $ 5.44
-0.03%
$ 5.44 million $ 322,897
Oct 14, 7 AM $ 5.44
-1.00%
$ 5.49 million $ 322,770
Oct 14, 6 AM $ 5.48
-3.49%
$ 5.48 million $ 321,184
Oct 14, 5 AM $ 5.68
-1.06%
$ 5.68 million $ 317,565
Oct 14, 4 AM $ 5.74
-0.67%
$ 5.74 million $ 317,062
Oct 14, 3 AM $ 5.77
+0.01%
$ 5.78 million $ 315,541
Oct 14, 2 AM $ 5.77
+1.79%
$ 5.77 million $ 316,228
Oct 14, 1 AM $ 5.67
-0.67%
$ 5.67 million $ 314,592
Oct 14, 12 AM $ 5.71
+0.47%
$ 5.71 million $ 314,164
Oct 13, 11 PM $ 5.68
+0.85%
$ 5.68 million $ 312,401
Oct 13, 10 PM $ 5.63
-1.62%
$ 5.63 million $ 310,297