Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 96
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 5 PM $1.92
-3.66%
$1.92 million $203,597
Mar 12, 4 PM $1.99
+4.77%
$1.99 million $126,467
Mar 12, 3 PM $1.9
-0.33%
$1.9 million $254,897
Mar 12, 2 PM $1.91
+1.75%
$1.91 million $205,879
Mar 12, 1 PM $1.87
-5.67%
$1.87 million $257,761
Mar 12, 12 PM $1.99
+6.13%
$1.99 million $127,993
Mar 12, 11 AM $1.88
-3.75%
$1.88 million $258,725
Mar 12, 10 AM $1.96
-1.03%
$1.96 million $127,932
Mar 12, 9 AM $1.94
-2.58%
$1.94 million $182,799
Mar 12, 8 AM $1.98
-0.30%
$1.98 million $125,458
Mar 12, 7 AM $2.01
+0.05%
$2.01 million $124,924
Mar 12, 6 AM $1.99
+0.96%
$1.99 million $124,647
Mar 12, 5 AM $2
+1.21%
$2 million $124,811
Mar 12, 4 AM $1.98
-1.58%
$1.98 million $125,219
Mar 12, 3 AM $2.01
+0.15%
$2.01 million $128,598
Mar 12, 2 AM $2
+4.86%
$2 million $128,074
Mar 12, 1 AM $1.91
-5.44%
$1.91 million $259,776
Mar 12, 12 AM $2.02
+0.70%
$2.02 million $124,773
Mar 11, 11 PM $1.99
-0.15%
$1.99 million $125,272
Mar 11, 10 PM $2
-1.36%
$2 million $125,124
Mar 11, 9 PM $2.01
+1.87%
$2.01 million $124,696
Mar 11, 8 PM $1.99
-2.04%
$1.99 million $144,865
Mar 11, 7 PM $2.04
+5.02%
$2.04 million $126,888
Mar 11, 6 PM $1.94
+0.94%
$1.94 million $250,559
Mar 11, 5 PM $1.92
-3.81%
$1.92 million $246,218
Mar 11, 4 PM $1.99
-0.93%
$1.99 million $127,213
Mar 11, 3 PM $1.96
+1.34%
$1.96 million $248,403
Mar 11, 2 PM $1.93
+0.71%
$1.93 million $247,632
Mar 11, 1 PM $1.92
+0.76%
$1.92 million $247,734
Mar 11, 12 PM $1.9
-4.73%
$1.9 million $246,835
Mar 11, 11 AM $2
+0.55%
$2 million $123,428
Mar 11, 10 AM $2.01
+0.18%
$2.01 million $122,757
Mar 11, 9 AM $2
+2.85%
$2 million $135,845
Mar 11, 8 AM $1.95
-2.76%
$1.95 million $135,669
Mar 11, 7 AM $1.99
-1.26%
$1.99 million $123,225
Mar 11, 6 AM $1.94
+0.80%
$1.94 million $242,474
Mar 11, 5 AM $1.92
-5.79%
$1.92 million $242,152
Mar 11, 4 AM $2.04
+0.83%
$2.04 million $123,159
Mar 11, 3 AM $2.01
+1.34%
$2.01 million $123,336
Mar 11, 2 AM $1.95
+0.73%
$1.95 million $228,595
Mar 11, 1 AM $1.94
+0.27%
$1.94 million $244,301
Mar 11, 12 AM $1.93
-1.65%
$1.93 million $243,996
Mar 10, 11 PM $2.01
-0.84%
$2.01 million $124,375
Mar 10, 10 PM $2.03
+5.74%
$2.03 million $124,217
Mar 10, 9 PM $1.92
-0.51%
$1.92 million $245,291
Mar 10, 8 PM $1.93
-5.05%
$1.93 million $243,230
Mar 10, 7 PM $2.03
+5.52%
$2.03 million $124,148
Mar 10, 6 PM $1.92
+0.27%
$1.92 million $256,141
Mar 10, 5 PM $1.92
-3.37%
$1.92 million $257,187
Mar 10, 4 PM $1.99
+2.82%
$1.99 million $125,137