Ethervista Historical Data

VISTA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 5.63
-1.62%
$ 5.63 million $ 310,297
Oct 13, 9 PM $ 5.72
-1.71%
$ 5.72 million $ 309,313
Oct 13, 8 PM $ 5.82
+0.58%
$ 5.82 million $ 313,123
Oct 13, 7 PM $ 5.79
+1.79%
$ 5.79 million $ 316,678
Oct 13, 6 PM $ 5.69
+2.13%
$ 5.69 million $ 318,262
Oct 13, 5 PM $ 5.57
-1.27%
$ 5.57 million $ 318,324
Oct 13, 4 PM $ 5.64
+0.03%
$ 5.64 million $ 323,109
Oct 13, 3 PM $ 5.64
+1.12%
$ 5.64 million $ 325,156
Oct 13, 2 PM $ 5.57
-1.64%
$ 5.58 million $ 325,251
Oct 13, 1 PM $ 5.67
+1.36%
$ 5.67 million $ 325,718
Oct 13, 12 PM $ 5.59
+0.33%
$ 5.6 million $ 322,153
Oct 13, 11 AM $ 5.57
+0.50%
$ 5.57 million $ 323,043
Oct 13, 10 AM $ 5.55
+1.11%
$ 5.54 million $ 322,767
Oct 13, 9 AM $ 5.49
-0.05%
$ 5.49 million $ 321,558
Oct 13, 8 AM $ 5.48
+0.14%
$ 5.48 million $ 321,475
Oct 13, 7 AM $ 5.47
-0.13%
$ 5.47 million $ 319,740
Oct 13, 6 AM $ 5.48
+1.04%
$ 5.48 million $ 317,600
Oct 13, 5 AM $ 5.43
+0.41%
$ 5.43 million $ 317,607
Oct 13, 4 AM $ 5.4
-1.92%
$ 5.41 million $ 316,626
Oct 13, 3 AM $ 5.51
+0.57%
$ 5.51 million $ 317,945
Oct 13, 2 AM $ 5.48
+0.12%
$ 5.48 million $ 322,038
Oct 13, 1 AM $ 5.47
+0.84%
$ 5.47 million $ 323,007
Oct 13, 12 AM $ 5.43
+1.71%
$ 5.43 million $ 320,541
Oct 12, 11 PM $ 5.34
+1.23%
$ 5.34 million $ 320,194
Oct 12, 10 PM $ 5.27
+0.06%
$ 5.28 million $ 319,739
Oct 12, 9 PM $ 5.27
-4.35%
$ 5.27 million $ 317,747
Oct 12, 8 PM $ 5.51
+0.13%
$ 5.51 million $ 319,041
Oct 12, 7 PM $ 5.5
+0.71%
$ 5.51 million $ 317,945
Oct 12, 6 PM $ 5.47
-0.21%
$ 5.47 million $ 318,726
Oct 12, 5 PM $ 5.48
+0.48%
$ 5.48 million $ 324,017
Oct 12, 4 PM $ 5.45
+0.57%
$ 5.44 million $ 322,080
Oct 12, 3 PM $ 5.42
+4.27%
$ 5.42 million $ 325,469
Oct 12, 2 PM $ 5.2
+0.86%
$ 5.2 million $ 321,026
Oct 12, 1 PM $ 5.16
-0.28%
$ 5.15 million $ 322,883
Oct 12, 12 PM $ 5.17
+1.15%
$ 5.19 million $ 321,679
Oct 12, 11 AM $ 5.12
-0.16%
$ 5.12 million $ 323,214
Oct 12, 10 AM $ 5.12
+0.04%
$ 5.13 million $ 324,659
Oct 12, 9 AM $ 5.12
+0.79%
$ 5.13 million $ 324,331
Oct 12, 8 AM $ 5.08
+0.60%
$ 5.08 million $ 323,818
Oct 12, 7 AM $ 5.05
+0.15%
$ 5.05 million $ 322,123
Oct 12, 6 AM $ 5.05
+0.17%
$ 5.05 million $ 322,039
Oct 12, 5 AM $ 5.04
-0.19%
$ 5.04 million $ 324,450
Oct 12, 4 AM $ 5.05
-0.38%
$ 5.05 million $ 327,547
Oct 12, 3 AM $ 5.07
-1.26%
$ 5.08 million $ 328,100
Oct 12, 2 AM $ 5.13
-0.64%
$ 5.13 million $ 323,705
Oct 12, 1 AM $ 5.17
+0.95%
$ 5.17 million $ 330,038
Oct 12, 12 AM $ 5.12
-0.15%
$ 5.12 million $ 335,450
Oct 11, 11 PM $ 5.12
-0.16%
$ 5.13 million $ 339,084
Oct 11, 10 PM $ 5.13
+0.48%
$ 5.13 million $ 352,754
Oct 11, 9 PM $ 5.11
-0.59%
$ 5.11 million $ 374,161