Ethervista Historical Data

VISTA Page 97
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 5.11
-0.59%
$ 5.11 million $ 374,161
Oct 11, 8 PM $ 5.14
-0.77%
$ 5.14 million $ 414,362
Oct 11, 7 PM $ 5.18
-0.49%
$ 5.18 million $ 414,021
Oct 11, 6 PM $ 5.18
-0.51%
$ 5.18 million $ 413,031
Oct 11, 5 PM $ 5.2
-1.42%
$ 5.24 million $ 407,105
Oct 11, 4 PM $ 5.28
+3.35%
$ 5.28 million $ 410,058
Oct 11, 3 PM $ 5.11
+0.64%
$ 5.12 million $ 406,468
Oct 11, 2 PM $ 5.07
-1.03%
$ 5.05 million $ 396,694
Oct 11, 1 PM $ 5.11
+0.11%
$ 5.09 million $ 411,687
Oct 11, 12 PM $ 5.1
-0.29%
$ 5.1 million $ 408,487
Oct 11, 11 AM $ 5.12
-1.17%
$ 5.12 million $ 409,329
Oct 11, 10 AM $ 5.18
-1.98%
$ 5.18 million $ 410,603
Oct 11, 9 AM $ 5.28
+2.76%
$ 5.28 million $ 413,237
Oct 11, 8 AM $ 5.14
+1.18%
$ 5.12 million $ 409,215
Oct 11, 7 AM $ 5.08
-0.63%
$ 5.09 million $ 408,244
Oct 11, 6 AM $ 5.11
-3.65%
$ 5.11 million $ 408,006
Oct 11, 5 AM $ 5.3
+0.93%
$ 5.3 million $ 407,945
Oct 11, 4 AM $ 5.26
+1.96%
$ 5.25 million $ 405,361
Oct 11, 3 AM $ 5.15
+0.41%
$ 5.16 million $ 403,173
Oct 11, 2 AM $ 5.13
-1.26%
$ 5.15 million $ 403,653
Oct 11, 1 AM $ 5.21
-4.61%
$ 5.28 million $ 394,108
Oct 11, 12 AM $ 5.46
+1.10%
$ 5.46 million $ 392,107
Oct 10, 11 PM $ 5.4
+3.35%
$ 5.42 million $ 387,965
Oct 10, 10 PM $ 5.23
+11.15%
$ 5.16 million $ 366,884
Oct 10, 9 PM $ 4.66
-22.33%
$ 4.65 million $ 337,968
Oct 10, 8 PM $ 6
-0.23%
$ 6 million $ 319,194
Oct 10, 7 PM $ 6.01
-0.28%
$ 6 million $ 334,939
Oct 10, 6 PM $ 6.02
-2.27%
$ 6.03 million $ 333,028
Oct 10, 5 PM $ 6.16
+2.84%
$ 6.16 million $ 333,414
Oct 10, 4 PM $ 6.01
-0.71%
$ 6.01 million $ 336,922
Oct 10, 3 PM $ 6.05
-3.09%
$ 6.06 million $ 332,354
Oct 10, 2 PM $ 6.24
-0.45%
$ 6.26 million $ 330,044
Oct 10, 1 PM $ 6.27
+0.35%
$ 6.26 million $ 338,676
Oct 10, 12 PM $ 6.25
-0.16%
$ 6.25 million $ 336,819
Oct 10, 11 AM $ 6.26
-0.07%
$ 6.26 million $ 334,480
Oct 10, 10 AM $ 6.27
-0.54%
$ 6.27 million $ 334,490
Oct 10, 9 AM $ 6.3
-1.13%
$ 6.31 million $ 334,200
Oct 10, 8 AM $ 6.37
-0.04%
$ 6.37 million $ 336,931
Oct 10, 7 AM $ 6.38
-1.46%
$ 6.38 million $ 339,151
Oct 10, 6 AM $ 6.47
+0.59%
$ 6.47 million $ 339,393
Oct 10, 5 AM $ 6.43
+0.24%
$ 6.43 million $ 337,595
Oct 10, 4 AM $ 6.42
+0.37%
$ 6.42 million $ 337,670
Oct 10, 3 AM $ 6.39
-0.02%
$ 6.39 million $ 336,687
Oct 10, 2 AM $ 6.39
-0.78%
$ 6.38 million $ 336,107
Oct 10, 1 AM $ 6.44
-0.99%
$ 6.44 million $ 338,025
Oct 10, 12 AM $ 6.51
+0.37%
$ 6.51 million $ 338,929
Oct 9, 11 PM $ 6.5
+2.78%
$ 6.5 million $ 338,999
Oct 9, 10 PM $ 6.32
+0.71%
$ 6.33 million $ 336,995
Oct 9, 9 PM $ 6.28
+0.47%
$ 6.28 million $ 336,691
Oct 9, 8 PM $ 6.25
-4.01%
$ 6.24 million $ 333,413