Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 PM $1.99
+2.82%
$1.99 million $125,137
Mar 10, 3 PM $1.93
-0.39%
$1.93 million $258,736
Mar 10, 2 PM $1.94
+1.21%
$1.94 million $258,465
Mar 10, 1 PM $1.92
+4.01%
$1.92 million $258,233
Mar 10, 12 PM $1.84
-4.33%
$1.84 million $137,516
Mar 10, 11 AM $1.93
-4.86%
$1.93 million $266,190
Mar 10, 10 AM $2.02
+0.29%
$2.02 million $126,830
Mar 10, 9 AM $2.02
-1.39%
$2.02 million $127,789
Mar 10, 8 AM $2.04
+2.98%
$2.04 million $128,761
Mar 10, 7 AM $2.03
+10.48%
$2.03 million $128,982
Mar 10, 6 AM $1.84
-9.24%
$1.84 million $139,786
Mar 10, 5 AM $2.01
+1.48%
$2.01 million $128,240
Mar 10, 4 AM $1.98
-1.59%
$1.98 million $127,660
Mar 10, 3 AM $2.02
+0.51%
$2.02 million $132,084
Mar 10, 2 AM $2.01
+9.51%
$2.01 million $184,662
Mar 10, 1 AM $1.83
-2.66%
$1.83 million $139,413
Mar 10, 12 AM $1.88
-5.03%
$1.88 million $266,345
Mar 9, 11 PM $1.99
-1.14%
$1.99 million $126,008
Mar 9, 10 PM $2.02
+1.82%
$2.02 million $126,098
Mar 9, 9 PM $1.98
+3.74%
$1.98 million $125,664
Mar 9, 8 PM $1.91
-4.95%
$1.91 million $230,321
Mar 9, 7 PM $2.02
-0.37%
$2.02 million $126,098
Mar 9, 6 PM $2.02
+0.43%
$2.02 million $125,131
Mar 9, 5 PM $1.96
+1.63%
$1.96 million $130,361
Mar 9, 4 PM $1.93
-4.63%
$1.93 million $252,872
Mar 9, 3 PM $2.01
+3.49%
$2.01 million $125,113
Mar 9, 2 PM $1.94
+0.71%
$1.94 million $254,586
Mar 9, 1 PM $1.93
+1.83%
$1.93 million $254,498
Mar 9, 12 PM $1.9
-0.73%
$1.9 million $253,312
Mar 9, 11 AM $1.91
-5.09%
$1.91 million $252,877
Mar 9, 10 AM $2.01
+1.21%
$2.01 million $124,879
Mar 9, 9 AM $2
+4.25%
$2 million $124,448
Mar 9, 8 AM $1.92
+4.03%
$1.92 million $237,667
Mar 9, 7 AM $1.84
-7.65%
$1.84 million $126,835
Mar 9, 6 AM $1.99
+0.25%
$1.99 million $124,233
Mar 9, 5 AM $1.96
-3.02%
$1.96 million $191,467
Mar 9, 4 AM $2
+6.67%
$2 million $138,827
Mar 9, 3 AM $1.88
-7.00%
$1.88 million $252,714
Mar 9, 2 AM $2.01
+3.15%
$2.01 million $125,411
Mar 9, 1 AM $1.92
-1.81%
$1.92 million $251,285
Mar 9, 12 AM $1.96
+6.51%
$1.96 million $138,274
Mar 8, 11 PM $1.84
-6.14%
$1.84 million $125,380
Mar 8, 10 PM $1.98
-2.01%
$1.98 million $159,567
Mar 8, 9 PM $2.01
-0.26%
$2.01 million $126,917
Mar 8, 8 PM $1.98
+0.22%
$1.98 million $163,936
Mar 8, 7 PM $1.94
-3.74%
$1.94 million $237,772
Mar 8, 6 PM $2.01
+0.45%
$2.01 million $126,736
Mar 8, 5 PM $2
+0.25%
$2 million $126,362
Mar 8, 4 PM $1.99
+0.51%
$1.99 million $126,666
Mar 8, 3 PM $1.94
-4.53%
$1.94 million $194,263