Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 PM $2.02
+0.76%
$2.02 million $127,814
Mar 8, 1 PM $2.01
+1.34%
$2.01 million $127,541
Mar 8, 12 PM $1.98
-0.60%
$1.98 million $125,706
Mar 8, 11 AM $1.99
-0.30%
$1.99 million $126,486
Mar 8, 10 AM $2
+0.61%
$2 million $126,296
Mar 8, 9 AM $1.98
+0.40%
$1.98 million $126,256
Mar 8, 8 AM $1.97
+0.51%
$1.97 million $126,442
Mar 8, 7 AM $1.96
-0.05%
$1.96 million $126,404
Mar 8, 6 AM $1.96
+0.09%
$1.96 million $125,754
Mar 8, 5 AM $1.96
-1.06%
$1.96 million $127,829
Mar 8, 4 AM $1.93
-2.27%
$1.93 million $137,712
Mar 8, 3 AM $1.97
+4.31%
$1.97 million $125,242
Mar 8, 2 AM $1.89
-3.35%
$1.89 million $245,747
Mar 8, 1 AM $1.96
-0.81%
$1.96 million $125,494
Mar 8, 12 AM $1.97
+0.20%
$1.97 million $125,337
Mar 7, 11 PM $1.97
+0.40%
$1.97 million $125,005
Mar 7, 10 PM $1.96
-0.20%
$1.96 million $125,411
Mar 7, 9 PM $1.96
-1.24%
$1.96 million $124,956
Mar 7, 8 PM $1.98
+4.57%
$1.98 million $124,932
Mar 7, 7 PM $1.9
+0.90%
$1.9 million $248,497
Mar 7, 6 PM $1.88
-2.98%
$1.88 million $246,892
Mar 7, 5 PM $1.94
+0.05%
$1.94 million $123,637
Mar 7, 4 PM $1.94
-0.31%
$1.94 million $123,391
Mar 7, 3 PM $1.94
-2.75%
$1.94 million $122,401
Mar 7, 2 PM $2
+4.60%
$2 million $123,241
Mar 7, 1 PM $1.91
-2.08%
$1.91 million $262,001
Mar 7, 12 PM $1.95
+0.62%
$1.95 million $123,011
Mar 7, 11 AM $1.94
+2.36%
$1.94 million $122,556
Mar 7, 10 AM $1.89
+0.07%
$1.89 million $188,473
Mar 7, 9 AM $1.89
+0.02%
$1.89 million $188,720
Mar 7, 8 AM $1.88
-3.11%
$1.88 million $185,525
Mar 7, 7 AM $1.94
-0.23%
$1.94 million $122,083
Mar 7, 6 AM $1.94
-0.02%
$1.94 million $123,211
Mar 7, 5 AM $1.94
-0.21%
$1.94 million $125,195
Mar 7, 4 AM $1.94
+3.87%
$1.94 million $130,152
Mar 7, 3 AM $1.86
+0.92%
$1.86 million $222,425
Mar 7, 2 AM $1.85
-2.78%
$1.85 million $245,282
Mar 7, 1 AM $1.9
+1.36%
$1.9 million $241,031
Mar 7, 12 AM $1.87
+0.90%
$1.87 million $265,276
Mar 6, 11 PM $1.86
+1.51%
$1.86 million $264,927
Mar 6, 10 PM $1.83
-4.77%
$1.83 million $262,664
Mar 6, 9 PM $1.92
+0.91%
$1.92 million $123,237
Mar 6, 8 PM $1.93
+0.32%
$1.93 million $123,914
Mar 6, 7 PM $1.91
+6.77%
$1.91 million $123,819
Mar 6, 6 PM $1.79
+0.79%
$1.79 million $271,008
Mar 6, 5 PM $1.78
+1.54%
$1.78 million $268,887
Mar 6, 4 PM $1.75
-11.26%
$1.75 million $269,212
Mar 6, 3 PM $1.97
-3.85%
$1.97 million $258,527
Mar 6, 2 PM $2.06
+4.21%
$2.06 million $128,803
Mar 6, 1 PM $1.98
+0.30%
$1.98 million $227,175