Ethervista Historical Data

VISTA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 6.25
-4.01%
$ 6.24 million $ 333,413
Oct 9, 7 PM $ 6.51
+1.77%
$ 6.51 million $ 321,100
Oct 9, 6 PM $ 6.4
-0.31%
$ 6.39 million $ 320,656
Oct 9, 5 PM $ 6.42
+0.81%
$ 6.42 million $ 311,655
Oct 9, 4 PM $ 6.37
-0.81%
$ 6.37 million $ 318,327
Oct 9, 3 PM $ 6.42
-0.08%
$ 6.42 million $ 319,014
Oct 9, 2 PM $ 6.43
-2.91%
$ 6.43 million $ 315,987
Oct 9, 1 PM $ 6.62
-0.51%
$ 6.62 million $ 307,375
Oct 9, 12 PM $ 6.65
-0.04%
$ 6.64 million $ 308,093
Oct 9, 11 AM $ 6.65
+0.35%
$ 6.65 million $ 307,340
Oct 9, 10 AM $ 6.64
-0.77%
$ 6.64 million $ 304,834
Oct 9, 9 AM $ 6.69
+0.52%
$ 6.69 million $ 304,270
Oct 9, 8 AM $ 6.66
-0.54%
$ 6.67 million $ 301,779
Oct 9, 7 AM $ 6.69
+0.11%
$ 6.69 million $ 300,976
Oct 9, 6 AM $ 6.68
+0.12%
$ 6.68 million $ 300,829
Oct 9, 5 AM $ 6.68
+0.07%
$ 6.68 million $ 302,863
Oct 9, 4 AM $ 6.67
-0.26%
$ 6.67 million $ 302,513
Oct 9, 3 AM $ 6.69
-0.27%
$ 6.69 million $ 305,992
Oct 9, 2 AM $ 6.71
+0.16%
$ 6.72 million $ 306,249
Oct 9, 1 AM $ 6.69
-0.35%
$ 6.69 million $ 305,641
Oct 9, 12 AM $ 6.72
-0.33%
$ 6.72 million $ 305,921
Oct 8, 11 PM $ 6.74
-0.44%
$ 6.75 million $ 307,829
Oct 8, 10 PM $ 6.77
-0.96%
$ 6.78 million $ 309,652
Oct 8, 9 PM $ 6.84
+0.20%
$ 6.83 million $ 309,458
Oct 8, 8 PM $ 6.82
+0.29%
$ 6.82 million $ 310,365
Oct 8, 7 PM $ 6.8
-0.62%
$ 6.8 million $ 308,918
Oct 8, 6 PM $ 6.85
+0.89%
$ 6.85 million $ 308,535
Oct 8, 5 PM $ 6.79
+0.55%
$ 6.79 million $ 318,213
Oct 8, 4 PM $ 6.75
-0.17%
$ 6.75 million $ 312,820
Oct 8, 3 PM $ 6.76
-0.30%
$ 6.76 million $ 312,462
Oct 8, 2 PM $ 6.78
-0.37%
$ 6.78 million $ 313,985
Oct 8, 1 PM $ 6.81
-0.51%
$ 6.8 million $ 318,104
Oct 8, 12 PM $ 6.84
-0.04%
$ 6.84 million $ 321,353
Oct 8, 11 AM $ 6.84
+0.28%
$ 6.85 million $ 323,188
Oct 8, 10 AM $ 6.83
+0.00%
$ 6.83 million $ 325,559
Oct 8, 9 AM $ 6.83
+1.82%
$ 6.82 million $ 333,357
Oct 8, 8 AM $ 6.7
+0.18%
$ 6.71 million $ 333,762
Oct 8, 7 AM $ 6.69
-0.82%
$ 6.69 million $ 333,496
Oct 8, 6 AM $ 6.75
-0.85%
$ 6.75 million $ 335,796
Oct 8, 5 AM $ 6.81
+0.38%
$ 6.81 million $ 335,194
Oct 8, 4 AM $ 6.78
+4.05%
$ 6.78 million $ 336,957
Oct 8, 3 AM $ 6.52
-0.25%
$ 6.52 million $ 331,300
Oct 8, 2 AM $ 6.53
-0.48%
$ 6.54 million $ 332,322
Oct 8, 1 AM $ 6.57
-1.04%
$ 6.57 million $ 333,155
Oct 8, 12 AM $ 6.63
-0.11%
$ 6.63 million $ 326,418
Oct 7, 11 PM $ 6.65
-0.84%
$ 6.65 million $ 334,103
Oct 7, 10 PM $ 6.7
-0.13%
$ 6.7 million $ 332,333
Oct 7, 9 PM $ 6.71
-1.09%
$ 6.71 million $ 335,996
Oct 7, 8 PM $ 6.78
+0.00%
$ 6.78 million $ 337,337
Oct 7, 7 PM $ 6.78
+0.40%
$ 6.78 million $ 336,548