Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethervista Historical Data

VISTA Page 99
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 1 PM $1.98
+0.30%
$1.98 million $227,175
Mar 6, 12 PM $1.97
-0.59%
$1.97 million $256,926
Mar 6, 11 AM $1.98
-2.60%
$1.98 million $134,979
Mar 6, 10 AM $2.06
+0.88%
$2.06 million $128,692
Mar 6, 9 AM $1.99
+3.14%
$1.99 million $258,946
Mar 6, 8 AM $1.93
-6.36%
$1.93 million $260,868
Mar 6, 7 AM $2.07
+1.32%
$2.07 million $130,004
Mar 6, 6 AM $2.04
-0.34%
$2.04 million $130,123
Mar 6, 5 AM $2.04
-0.73%
$2.04 million $129,825
Mar 6, 4 AM $2.05
-0.17%
$2.05 million $130,238
Mar 6, 3 AM $2.06
-0.24%
$2.06 million $129,364
Mar 6, 2 AM $2.07
-0.43%
$2.07 million $129,986
Mar 6, 1 AM $2.06
+8.74%
$2.06 million $130,801
Mar 6, 12 AM $1.9
+0.08%
$1.9 million $127,057
Mar 5, 11 PM $1.9
+0.74%
$1.9 million $127,513
Mar 5, 10 PM $1.88
-6.51%
$1.88 million $126,599
Mar 5, 9 PM $2.01
-0.25%
$2.01 million $122,021
Mar 5, 8 PM $2.02
+0.65%
$2.02 million $120,782
Mar 5, 7 PM $2
+0.30%
$2 million $119,435
Mar 5, 6 PM $2
+0.32%
$2 million $115,738
Mar 5, 5 PM $1.99
+0.34%
$1.99 million $114,776
Mar 5, 4 PM $2.01
+1.60%
$2.01 million $114,310
Mar 5, 3 PM $1.98
-0.74%
$1.98 million $113,394
Mar 5, 2 PM $1.99
+0.89%
$1.99 million $111,953
Mar 5, 1 PM $1.97
+0.90%
$1.97 million $112,222
Mar 5, 12 PM $1.96
-0.47%
$1.96 million $111,562
Mar 5, 11 AM $1.97
-1.38%
$1.97 million $109,936
Mar 5, 10 AM $1.99
+0.37%
$1.99 million $108,410
Mar 5, 9 AM $1.99
+0.70%
$1.99 million $109,532
Mar 5, 8 AM $1.97
-0.80%
$1.97 million $111,078
Mar 5, 7 AM $1.99
+0.03%
$1.99 million $111,426
Mar 5, 6 AM $1.99
+0.16%
$1.99 million $112,591
Mar 5, 5 AM $1.98
+1.18%
$1.98 million $111,644
Mar 5, 4 AM $1.96
-1.39%
$1.96 million $111,700
Mar 5, 3 AM $1.99
+0.08%
$1.99 million $111,910
Mar 5, 2 AM $1.99
+0.16%
$1.99 million $112,107
Mar 5, 1 AM $1.99
+1.94%
$1.99 million $110,629
Mar 5, 12 AM $1.95
+0.84%
$1.95 million $109,556
Mar 4, 11 PM $1.93
+0.56%
$1.93 million $113,884
Mar 4, 10 PM $1.92
-0.45%
$1.92 million $114,762
Mar 4, 9 PM $1.93
-0.98%
$1.93 million $114,568
Mar 4, 8 PM $1.95
+0.05%
$1.95 million $115,324
Mar 4, 7 PM $1.95
+0.78%
$1.95 million $115,733
Mar 4, 6 PM $1.93
-0.34%
$1.93 million $116,430
Mar 4, 5 PM $1.94
-0.46%
$1.94 million $117,538
Mar 4, 4 PM $1.93
+0.42%
$-- $115,937
Mar 4, 1 PM $1.99
+0.36%
$1.99 million $117,730
Mar 4, 12 PM $1.98
+0.29%
$1.98 million $117,499
Mar 4, 11 AM $1.97
+2.58%
$1.97 million $243,837
Mar 4, 9 AM $1.88
+0.03%
$1.88 million $240,169