Ethervista Historical Data

VISTA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 6.76
+0.01%
$ 6.75 million $ 341,071
Oct 7, 5 PM $ 6.75
-1.24%
$ 6.75 million $ 331,677
Oct 7, 4 PM $ 6.84
-0.57%
$ 6.84 million $ 333,739
Oct 7, 3 PM $ 6.88
+0.60%
$ 6.88 million $ 334,300
Oct 7, 2 PM $ 6.84
-0.69%
$ 6.84 million $ 336,945
Oct 7, 1 PM $ 6.88
-0.24%
$ 6.88 million $ 337,555
Oct 7, 12 PM $ 6.9
+0.61%
$ 6.9 million $ 337,407
Oct 7, 11 AM $ 6.86
+0.70%
$ 6.86 million $ 339,716
Oct 7, 10 AM $ 6.81
-0.88%
$ 6.83 million $ 344,020
Oct 7, 9 AM $ 6.86
-0.09%
$ 6.85 million $ 337,418
Oct 7, 8 AM $ 6.87
-0.02%
$ 6.87 million $ 336,393
Oct 7, 7 AM $ 6.87
-0.61%
$ 6.87 million $ 354,543
Oct 7, 6 AM $ 6.91
-0.48%
$ 6.91 million $ 353,198
Oct 7, 5 AM $ 6.94
+0.47%
$ 6.94 million $ 354,321
Oct 7, 4 AM $ 6.91
-0.67%
$ 6.91 million $ 343,812
Oct 7, 3 AM $ 6.96
+0.48%
$ 6.96 million $ 352,013
Oct 7, 2 AM $ 6.92
-0.04%
$ 6.92 million $ 350,186
Oct 7, 1 AM $ 6.93
-0.83%
$ 6.93 million $ 350,816
Oct 7, 12 AM $ 6.98
-2.04%
$ 6.98 million $ 349,017
Oct 6, 11 PM $ 7.13
-0.26%
$ 7.13 million $ 351,243
Oct 6, 10 PM $ 7.15
-1.38%
$ 7.15 million $ 353,178
Oct 6, 9 PM $ 7.25
-1.12%
$ 7.25 million $ 349,765
Oct 6, 8 PM $ 7.33
-0.53%
$ 7.33 million $ 351,757
Oct 6, 7 PM $ 7.37
+2.25%
$ 7.37 million $ 353,017
Oct 6, 6 PM $ 7.21
+0.70%
$ 7.21 million $ 345,992
Oct 6, 5 PM $ 7.16
+0.86%
$ 7.16 million $ 344,480
Oct 6, 4 PM $ 7.1
-0.52%
$ 7.1 million $ 342,674
Oct 6, 3 PM $ 7.14
+1.88%
$ 7.13 million $ 343,703
Oct 6, 2 PM $ 7.01
-1.57%
$ 7.01 million $ 336,620
Oct 6, 1 PM $ 7.12
+0.47%
$ 7.12 million $ 338,059
Oct 6, 12 PM $ 7.09
+3.40%
$ 7.09 million $ 339,129
Oct 6, 11 AM $ 6.82
+0.26%
$ 6.82 million $ 326,470
Oct 6, 10 AM $ 6.81
-2.05%
$ 6.81 million $ 326,562
Oct 6, 9 AM $ 6.95
+1.13%
$ 6.95 million $ 327,642
Oct 6, 8 AM $ 6.87
-3.68%
$ 6.87 million $ 325,185
Oct 6, 7 AM $ 7.13
+0.20%
$ 7.13 million $ 308,844
Oct 6, 6 AM $ 7.12
+0.17%
$ 7.12 million $ 309,935
Oct 6, 5 AM $ 7.1
+0.35%
$ 7.1 million $ 311,312
Oct 6, 4 AM $ 7.08
+0.04%
$ 7.08 million $ 311,660
Oct 6, 3 AM $ 7.08
-0.34%
$ 7.08 million $ 311,870
Oct 6, 2 AM $ 7.1
-0.30%
$ 7.11 million $ 311,771
Oct 6, 1 AM $ 7.12
-0.10%
$ 7.11 million $ 309,922
Oct 6, 12 AM $ 7.13
+0.32%
$ 7.13 million $ 309,943
Oct 5, 11 PM $ 7.11
+0.00%
$ 7.11 million $ 309,981
Oct 5, 10 PM $ 7.11
+0.00%
$ 7.11 million $ 309,878
Oct 5, 9 PM $ 7.11
-0.37%
$ 7.11 million $ 310,186
Oct 5, 8 PM $ 7.13
-0.42%
$ 7.13 million $ 312,949
Oct 5, 7 PM $ 7.16
-0.92%
$ 7.16 million $ 311,989
Oct 5, 6 PM $ 7.23
-0.14%
$ 7.24 million $ 313,635
Oct 5, 5 PM $ 7.24
+0.55%
$ 7.24 million $ 312,204