Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 PM $0.578
+0.00%
$517,214 $66,945
Today, at 5 PM $0.581
-1.08%
$519,491 $67,018
Today, at 4 PM $0.587
-1.97%
$525,166 $67,515
Today, at 3 PM $0.599
-0.03%
$535,728 $67,664
Today, at 2 PM $0.599
+4.09%
$535,914 $67,212
Today, at 1 PM $0.576
-1.93%
$514,874 $67,274
Today, at 12 PM $0.587
+2.16%
$525,020 $67,082
Today, at 11 AM $0.574
+1.10%
$513,926 $66,860
Today, at 10 AM $0.568
+0.43%
$508,319 $66,392
Today, at 9 AM $0.566
+1.32%
$506,164 $66,501
Today, at 8 AM $0.558
+1.05%
$499,572 $66,436
Today, at 7 AM $0.553
+0.50%
$494,379 $67,632
Today, at 6 AM $0.55
+0.13%
$491,906 $68,241
Today, at 5 AM $0.549
+0.04%
$491,288 $68,619
Today, at 4 AM $0.549
+0.05%
$491,108 $68,988
Today, at 3 AM $0.549
-0.60%
$490,840 $69,327
Today, at 2 AM $0.552
+0.76%
$493,806 $69,521
Today, at 1 AM $0.548
-0.56%
$496,855 $69,535
Today, at 12 AM $0.551
+1.87%
$499,642 $69,810
Yesterday, at 11 PM $0.541
-1.61%
$490,455 $70,191
Yesterday, at 10 PM $0.549
-0.29%
$497,868 $69,942
Yesterday, at 9 PM $0.558
+8.86%
$506,222 $70,479
Yesterday, at 8 PM $0.513
-1.38%
$465,021 $69,581
Yesterday, at 7 PM $0.52
-1.64%
$471,525 $69,252
Yesterday, at 6 PM $0.541
-11.76%
$490,402 $68,245
Yesterday, at 5 PM $0.613
+0.44%
$555,732 $57,866
Yesterday, at 4 PM $0.61
+1.26%
$553,559 $57,624
Yesterday, at 3 PM $0.605
+0.05%
$548,278 $56,746
Yesterday, at 2 PM $0.604
-0.03%
$548,187 $57,186
Yesterday, at 1 PM $0.605
-0.81%
$548,276 $57,734
Yesterday, at 12 PM $0.609
+0.15%
$552,484 $57,577
Yesterday, at 11 AM $0.608
+0.40%
$551,398 $57,518
Yesterday, at 10 AM $0.604
-0.08%
$548,142 $57,528
Yesterday, at 9 AM $0.605
+0.12%
$549,047 $57,378
Yesterday, at 8 AM $0.604
-0.51%
$548,233 $57,791
Yesterday, at 7 AM $0.607
+0.68%
$550,437 $57,353
Yesterday, at 6 AM $0.603
-1.34%
$546,548 $56,999
Yesterday, at 5 AM $0.611
+0.94%
$554,416 $57,193
Yesterday, at 4 AM $0.605
-0.02%
$548,810 $56,244
Yesterday, at 3 AM $0.609
+1.29%
$551,891 $56,191
Yesterday, at 2 AM $0.601
-2.54%
$545,380 $56,442
Yesterday, at 1 AM $0.617
+0.19%
$560,333 $56,045
Yesterday, at 12 AM $0.616
-2.47%
$559,246 $55,812
Sep 19, 11 PM $0.631
-0.29%
$573,382 $55,120
Sep 19, 10 PM $0.633
-0.59%
$575,030 $55,445
Sep 19, 9 PM $0.637
-3.12%
$578,429 $55,244
Sep 19, 8 PM $0.657
+2.18%
$597,027 $55,656
Sep 19, 7 PM $0.643
-0.64%
$584,296 $56,150
Sep 19, 6 PM $0.648
+1.10%
$588,088 $55,987
Sep 19, 5 PM $0.64
+0.34%
$581,677 $56,700
Download