Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.01
+0.12%
$ 862,119 $ 65,741
Today, at 12 PM $ 1.01
+1.53%
$ 863,689 $ 68,127
Today, at 11 AM $ 0.996
+0.37%
$ 850,705 $ 65,668
Today, at 10 AM $ 0.991
+1.63%
$ 846,614 $ 65,592
Today, at 9 AM $ 0.975
-3.67%
$ 833,040 $ 66,008
Today, at 8 AM $ 0.993
-0.20%
$ 848,913 $ 65,627
Today, at 7 AM $ 0.995
+3.82%
$ 850,057 $ 65,395
Today, at 6 AM $ 0.957
-1.74%
$ 817,498 $ 65,082
Today, at 5 AM $ 0.974
-2.80%
$ 831,997 $ 64,813
Today, at 4 AM $ 1
+0.12%
$ 855,054 $ 64,653
Today, at 3 AM $ 1.01
-0.01%
$ 865,969 $ 64,932
Today, at 2 AM $ 1.01
+1.40%
$ 865,043 $ 64,979
Today, at 1 AM $ 0.998
+1.80%
$ 853,061 $ 65,223
Today, at 12 AM $ 0.984
-1.93%
$ 840,577 $ 64,978
Yesterday, at 11 PM $ 1
-0.41%
$ 902,115 $ 63,818
Yesterday, at 10 PM $ 1.02
+1.80%
$ 921,716 $ 65,433
Yesterday, at 9 PM $ 1.01
+0.14%
$ 904,201 $ 64,092
Yesterday, at 8 PM $ 1
-0.95%
$ 902,216 $ 65,903
Yesterday, at 7 PM $ 1.02
+2.41%
$ 921,565 $ 65,464
Yesterday, at 6 PM $ 1
-0.19%
$ 899,839 $ 62,862
Yesterday, at 5 PM $ 1
-1.10%
$ 900,493 $ 62,523
Yesterday, at 4 PM $ 1.01
-2.69%
$ 905,252 $ 62,327
Yesterday, at 3 PM $ 1.03
+0.23%
$ 930,148 $ 60,686
Yesterday, at 2 PM $ 1.03
-3.22%
$ 929,818 $ 62,202
Yesterday, at 1 PM $ 1.07
+0.95%
$ 961,690 $ 62,059
Yesterday, at 12 PM $ 1.06
-1.36%
$ 952,664 $ 61,063
Yesterday, at 11 AM $ 1.07
-0.40%
$ 965,341 $ 60,902
Yesterday, at 10 AM $ 1.08
+0.77%
$ 968,533 $ 61,158
Yesterday, at 9 AM $ 1.07
+1.25%
$ 960,028 $ 61,054
Yesterday, at 8 AM $ 1.05
-2.89%
$ 948,191 $ 59,920
Yesterday, at 7 AM $ 1.09
-3.69%
$ 976,665 $ 59,731
Yesterday, at 6 AM $ 1.13
-0.77%
$ 1.02 million $ 61,148
Yesterday, at 5 AM $ 1.14
+0.88%
$ 1.02 million $ 61,598
Yesterday, at 4 AM $ 1.12
-1.12%
$ 1.01 million $ 61,749
Yesterday, at 3 AM $ 1.14
-1.32%
$ 1.02 million $ 61,574
Yesterday, at 2 AM $ 1.15
+1.17%
$ 1.04 million $ 59,021
Yesterday, at 1 AM $ 1.14
-1.59%
$ 1.02 million $ 60,712
Yesterday, at 12 AM $ 1.16
+0.18%
$ 1.04 million $ 59,946
Jun 8, 11 PM $ 1.15
-0.31%
$ 1.04 million $ 59,409
Jun 8, 10 PM $ 1.16
-0.99%
$ 1.04 million $ 58,675
Jun 8, 9 PM $ 1.17
-0.32%
$ 1.05 million $ 56,423
Jun 8, 8 PM $ 1.17
+1.86%
$ 1.06 million $ 57,846
Jun 8, 7 PM $ 1.15
+0.53%
$ 1.04 million $ 58,210
Jun 8, 6 PM $ 1.15
+0.73%
$ 1.03 million $ 58,360
Jun 8, 5 PM $ 1.14
-3.70%
$ 1.02 million $ 56,526
Jun 8, 4 PM $ 1.18
+1.87%
$ 1.06 million $ 57,752
Jun 8, 3 PM $ 1.16
+0.01%
$ 1.04 million $ 57,660
Jun 8, 2 PM $ 1.16
+0.90%
$ 1.04 million $ 57,499
Jun 8, 1 PM $ 1.15
+0.73%
$ 1.03 million $ 57,342
Jun 8, 12 PM $ 1.14
+1.70%
$ 1.03 million $ 57,664
Download