Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.737
+0.00%
$ 721,340 $ 59,672
Today, at 3 PM $ 0.737
-0.23%
$ 717,949 $ 60,182
Today, at 2 PM $ 0.739
+1.71%
$ 719,569 $ 59,041
Today, at 1 PM $ 0.725
-0.23%
$ 706,714 $ 60,307
Today, at 12 PM $ 0.726
-0.21%
$ 707,390 $ 57,874
Today, at 11 AM $ 0.727
+0.46%
$ 708,851 $ 57,658
Today, at 10 AM $ 0.724
+1.06%
$ 705,343 $ 57,412
Today, at 9 AM $ 0.716
-0.21%
$ 697,938 $ 57,822
Today, at 8 AM $ 0.717
+0.03%
$ 698,328 $ 57,748
Today, at 7 AM $ 0.716
-0.04%
$ 698,133 $ 57,635
Today, at 6 AM $ 0.717
-0.40%
$ 698,425 $ 59,560
Today, at 5 AM $ 0.72
+0.38%
$ 701,153 $ 58,492
Today, at 4 AM $ 0.717
+0.02%
$ 698,815 $ 58,219
Today, at 3 AM $ 0.717
-1.17%
$ 698,604 $ 59,858
Today, at 2 AM $ 0.727
+1.88%
$ 708,479 $ 59,829
Today, at 1 AM $ 0.714
-1.80%
$ 696,288 $ 57,846
Today, at 12 AM $ 0.727
-0.12%
$ 708,768 $ 57,398
Yesterday, at 11 PM $ 0.728
+0.21%
$ 709,743 $ 56,709
Yesterday, at 10 PM $ 0.726
-0.16%
$ 708,264 $ 57,282
Yesterday, at 9 PM $ 0.727
+0.25%
$ 708,749 $ 58,158
Yesterday, at 8 PM $ 0.725
-1.02%
$ 706,905 $ 58,355
Yesterday, at 7 PM $ 0.733
+1.18%
$ 714,566 $ 59,206
Yesterday, at 6 PM $ 0.726
+1.59%
$ 707,584 $ 59,417
Yesterday, at 5 PM $ 0.724
-0.10%
$ 705,934 $ 59,444
Yesterday, at 4 PM $ 0.725
-2.08%
$ 707,321 $ 59,714
Yesterday, at 3 PM $ 0.741
+1.02%
$ 722,029 $ 58,643
Yesterday, at 2 PM $ 0.733
+0.61%
$ 714,853 $ 57,729
Yesterday, at 1 PM $ 0.723
-0.44%
$ 705,093 $ 57,702
Yesterday, at 12 PM $ 0.727
-0.75%
$ 709,085 $ 58,106
Yesterday, at 11 AM $ 0.735
-0.88%
$ 716,275 $ 57,966
Yesterday, at 10 AM $ 0.741
-0.06%
$ 722,809 $ 58,368
Yesterday, at 9 AM $ 0.742
+0.27%
$ 723,516 $ 57,935
Yesterday, at 8 AM $ 0.74
+0.15%
$ 721,541 $ 57,833
Yesterday, at 7 AM $ 0.74
-1.28%
$ 721,737 $ 57,502
Yesterday, at 6 AM $ 0.75
+0.15%
$ 731,016 $ 56,905
Yesterday, at 5 AM $ 0.749
+0.42%
$ 730,707 $ 56,322
Yesterday, at 4 AM $ 0.747
+0.15%
$ 728,464 $ 56,214
Yesterday, at 3 AM $ 0.746
-0.07%
$ 727,003 $ 55,701
Yesterday, at 2 AM $ 0.745
+0.08%
$ 726,614 $ 55,015
Yesterday, at 1 AM $ 0.745
-0.13%
$ 726,709 $ 55,388
Yesterday, at 12 AM $ 0.747
+0.36%
$ 728,758 $ 55,891
Jul 24, 11 PM $ 0.746
+0.11%
$ 727,587 $ 55,879
Jul 24, 10 PM $ 0.746
-0.04%
$ 727,684 $ 55,856
Jul 24, 9 PM $ 0.747
-0.99%
$ 728,450 $ 56,064
Jul 24, 8 PM $ 0.756
-0.65%
$ 737,492 $ 55,748
Jul 24, 7 PM $ 0.761
+1.23%
$ 742,090 $ 55,951
Jul 24, 6 PM $ 0.753
-1.23%
$ 733,924 $ 56,078
Jul 24, 5 PM $ 0.762
+3.29%
$ 743,163 $ 56,294
Jul 24, 4 PM $ 0.736
-0.39%
$ 717,867 $ 55,248
Jul 24, 3 PM $ 0.738
+1.03%
$ 719,593 $ 55,586
Download