Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 1.01
+0.12%
$ 862,119 $ 65,741
1:23 PM $ 1.01
+0.00%
$ 862,119 $ 65,741
1:22 PM $ 1.01
+0.00%
$ 862,119 $ 65,735
1:21 PM $ 1.01
+0.00%
$ 862,119 $ 65,683
1:20 PM $ 1.01
+0.00%
$ 862,119 $ 65,683
1:19 PM $ 1.01
-0.06%
$ 863,543 $ 65,603
1:18 PM $ 1.01
+0.00%
$ 863,543 $ 65,603
1:17 PM $ 1.01
+0.00%
$ 863,543 $ 65,626
1:16 PM $ 1.01
+0.02%
$ 863,543 $ 65,626
1:15 PM $ 1.01
+0.00%
$ 863,543 $ 65,630
1:14 PM $ 1.01
+0.04%
$ 863,939 $ 65,639
1:12 PM $ 1.01
+0.93%
$ 863,939 $ 65,627
1:11 PM $ 1
+0.00%
$ 863,939 $ 65,631
1:10 PM $ 1
+0.00%
$ 863,939 $ 65,631
1:09 PM $ 1
+0.00%
$ 855,158 $ 65,534
1:08 PM $ 1
+0.00%
$ 855,158 $ 65,520
1:07 PM $ 1
+0.00%
$ 855,158 $ 65,520
1:06 PM $ 1.01
-0.05%
$ 855,158 $ 67,996
1:05 PM $ 1.01
+0.00%
$ 855,158 $ 67,996
1:04 PM $ 1
+0.00%
$ 858,643 $ 68,051
1:03 PM $ 1
+0.00%
$ 858,643 $ 68,051
1:02 PM $ 1.01
+0.00%
$ 858,643 $ 68,082
1:01 PM $ 1
-0.01%
$ 858,643 $ 68,102
1:00 PM $ 1
+0.00%
$ 858,643 $ 68,102
12:59 PM $ 1.01
-0.16%
$ 863,689 $ 68,127
12:58 PM $ 1.01
+0.00%
$ 863,689 $ 68,127
12:57 PM $ 1.01
+0.00%
$ 863,689 $ 68,164
12:56 PM $ 1.01
-0.08%
$ 863,689 $ 68,277
12:55 PM $ 1.01
+0.00%
$ 863,689 $ 68,328
12:54 PM $ 1.01
+0.00%
$ 866,674 $ 68,389
12:53 PM $ 1.01
+0.00%
$ 866,674 $ 68,389
12:52 PM $ 1.01
+0.00%
$ 866,674 $ 68,415
12:51 PM $ 1.02
+0.00%
$ 866,674 $ 68,372
12:50 PM $ 1.02
+0.00%
$ 866,674 $ 68,372
12:49 PM $ 1.02
+0.70%
$ 867,586 $ 68,313
12:48 PM $ 1.01
+0.00%
$ 867,586 $ 68,290
12:47 PM $ 1.01
+0.00%
$ 867,586 $ 68,290
12:46 PM $ 1.01
+0.00%
$ 867,586 $ 68,259
12:44 PM $ 1.01
-0.05%
$ 862,053 $ 68,217
12:43 PM $ 1.01
+0.00%
$ 862,053 $ 68,217
12:42 PM $ 1.01
+0.00%
$ 862,053 $ 68,188
12:41 PM $ 1.01
+0.02%
$ 862,053 $ 68,188
12:40 PM $ 1.01
+0.00%
$ 862,053 $ 68,208
12:39 PM $ 1.01
+0.01%
$ 860,578 $ 68,208
12:38 PM $ 1.01
+0.00%
$ 860,578 $ 68,260
12:37 PM $ 1.01
+0.00%
$ 860,578 $ 68,260
12:36 PM $ 1
+0.13%
$ 860,578 $ 67,934
12:35 PM $ 1
+0.00%
$ 860,578 $ 67,934
12:34 PM $ 1
+0.00%
$ 856,584 $ 67,937
12:33 PM $ 1
+0.00%
$ 856,584 $ 67,937
Download