Ethervista Historical Data

VISTA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.963
-12.31%
$ 1.01 million $ 667,863
Apr 6 $ 1.14
-7.13%
$ 817,438 $ 1.16 million
Mar 30 $ 1.23
-24.64%
$ 924,643 $ 1.2 million
Mar 23 $ 1.6
-7.60%
$ 1.23 million $ 1.12 million
Mar 16 $ 1.73
-6.09%
$ 1.34 million $ 1.4 million
Mar 9 $ 1.84
+0.50%
$ 1.84 million $ 1.37 million
Mar 2 $ 1.97
-2.48%
$ 1.84 million $ 990,031
Feb 23 $ 2.04
-0.59%
$ 2.04 million $ 993,774
Feb 16 $ 1.92
-9.79%
$ 2.04 million $ 991,352
Feb 9 $ 2.17
-5.62%
$ 2.14 million $ 1.11 million
Feb 2 $ 2.27
-3.37%
$ 2.3 million $ 1.52 million
Jan 26 $ 2.36
-18.33%
$ 2.35 million $ 1.28 million
Jan 19 $ 3.07
-12.64%
$ 2.89 million $ 1.4 million
Jan 12 $ 3.49
+7.28%
$ 3.51 million $ 1.51 million
Jan 5 $ 3.36
+11.36%
$ 3.25 million $ 1.87 million
Dec 29 $ 3.02
+1.45%
$ 3.02 million $ 1.77 million
Dec 22 $ 3.15
+12.35%
$ 2.98 million $ 1.72 million
Dec 15 $ 2.93
-9.84%
$ 2.8 million $ 1.71 million
Dec 8 $ 3.33
-3.60%
$ 3.25 million $ 1.43 million
Dec 1 $ 3.61
-2.16%
$ 3.45 million $ 1.57 million
Nov 24 $ 3.68
+0.27%
$ 3.69 million $ 1.58 million
Nov 17 $ 3.49
+3.10%
$ 3.67 million $ 1.86 million
Nov 10 $ 3.59
-13.51%
$ 3.38 million $ 1.82 million
Nov 3 $ 4.24
-8.53%
$ 4.15 million $ 1.75 million
Oct 27 $ 4.83
-12.99%
$ 4.64 million $ 1.55 million
Oct 20 $ 5.32
-2.06%
$ 5.56 million $ 1.75 million
Oct 13 $ 5.28
-1.11%
$ 5.43 million $ 1.87 million
Oct 6 $ 5.12
-27.91%
$ 5.34 million $ 2.06 million
Sep 29 $ 7.41
+6.75%
$ 7.11 million $ 1.99 million
Sep 22 $ 6.99
-11.18%
$ 6.94 million $ 2.03 million
Sep 15 $ 8.64
-17.24%
$ 7.87 million $ 2.44 million
Sep 8 $ 10.69
+19.81%
$ 10.46 million $ 2.55 million
Sep 1 $ 8.82
-9.41%
$ 8.91 million $ 2.63 million
Aug 25 $ 9.98
-7.86%
$ 9.72 million $ 3.05 million
Aug 18 $ 10.86
-2.22%
$ 10.83 million $ 6.74 million
Aug 11 $ 11.11
+30.55%
$ 11.11 million $ 10.02 million
Aug 4 $ 8.41
+26.34%
$ 8.51 million $ 4.4 million
Jul 28 $ 6.73
-9.85%
$ 6.66 million $ 3.86 million
Jul 21 $ 7.59
-8.46%
$ 7.47 million $ 4.26 million
Jul 14 $ 7.74
+32.75%
$ 8.29 million $ 4.56 million
Jul 7 $ 5.77
-6.94%
$ 5.83 million $ 4.31 million
Jun 30 $ 5.98
+4.44%
$ 6.2 million $ 4.47 million
Jun 23 $ 5.5
+10.77%
$ 5.73 million $ 4.99 million
Jun 16 $ 5.15
-14.66%
$ 4.97 million $ 4.03 million
Jun 9 $ 5.92
-19.68%
$ 6.03 million $ 5.04 million
Jun 2 $ 7.43
-8.19%
$ 7.38 million $ 5.11 million
May 26 $ 8.09
-14.14%
$ 8.09 million $ 8.47 million
May 19 $ 9.64
-13.50%
$ 9.42 million $ 8.69 million
May 12 $ 11.13
-2.73%
$ 11.14 million $ 12.49 million
May 5 $ 10.1
+42.80%
$ 11.45 million $ 9.22 million
Download