Skoincoin Historical Data

SKOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 20, 2019 $ 0.000078
-3.68%
$ -- $ 5
May 19, 2019 $ 0.000081
+2.52%
$ -- $ 5
May 18, 2019 $ 0.0000723
-0.61%
$ -- $ 1
May 17, 2019 $ 0.0000727
+1.11%
$ -- $ 1
May 16, 2019 $ 0.000158
-2.32%
$ -- $ 36
May 15, 2019 $ 0.000162
+104.89%
$ -- $ 71
May 14, 2019 $ 0.0000789
-48.54%
$ -- $ 783
May 13, 2019 $ 0.000153
+10.93%
$ -- $ 32,692
May 12, 2019 $ 0.000138
-51.14%
$ -- $ 4,359
May 11, 2019 $ 0.000283
+345.62%
$ -- $ 45,576
May 10, 2019 $ 0.0000635
+1.93%
$ -- $ 35
May 7, 2019 $ 0.0000588
+4.09%
$ -- $ 1
May 6, 2019 $ 0.0000565
-1.00%
$ -- $ 2
May 5, 2019 $ 0.000057
+0.43%
$ -- $ 2
May 4, 2019 $ 0.0000562
+0.44%
$ -- $ 26
May 3, 2019 $ 0.0000559
+3.32%
$ -- $ 26
May 2, 2019 $ 0.0000541
+2.03%
$ -- $ 51
May 1, 2019 $ 0.0000531
+0.72%
$ -- $ 2
Apr 30, 2019 $ 0.0000527
+1.75%
$ -- $ 34
Apr 29, 2019 $ 0.0000518
-0.56%
$ -- $ 45
Apr 4, 2019 $ 0.00005
+0.83%
$ -- $ 1
Apr 3, 2019 $ 0.0000496
+1.47%
$ -- $ 1
Mar 16, 2019 $ 0.0000404
+2.01%
$ -- $ 1
Mar 15, 2019 $ 0.0000396
+0.90%
$ -- $ 2
Mar 13, 2019 $ 0.0000392
-0.49%
$ -- $ 25
Mar 12, 2019 $ 0.0000394
-0.05%
$ -- $ 25
Feb 16, 2019 $ 0.0000366
+0.59%
$ -- $ 0
Feb 15, 2019 $ 0.0000363
-0.42%
$ -- $ 0
Feb 3, 2019 $ 0.0000347
-0.96%
$ -- $ 2
Feb 2, 2019 $ 0.000035
+0.62%
$ -- $ 2
Jan 26, 2019 $ 0.0000359
+0.00%
$ -- $ 1
Jan 25, 2019 $ 0.0000359
+0.26%
$ -- $ 1
Dec 15, 2018 $ 0.0000321
+0.15%
$ -- $ 1
Dec 14, 2018 $ 0.0000321
-1.76%
$ -- $ 1
Dec 5, 2018 $ 0.0000748
-2.63%
$ -- $ 6
Download