Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Skoincoin Historical Data

SKOIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 20, 2019 $0.000078
-3.68%
$-- $5
May 19, 2019 $0.000081
+2.52%
$-- $5
May 18, 2019 $0.0000723
-0.61%
$-- $1
May 17, 2019 $0.0000727
+1.11%
$-- $1
May 16, 2019 $0.000158
-2.32%
$-- $36
May 15, 2019 $0.000162
+104.89%
$-- $71
May 14, 2019 $0.0000789
-48.54%
$-- $783
May 13, 2019 $0.000153
+10.93%
$-- $32,692
May 12, 2019 $0.000138
-51.14%
$-- $4,359
May 11, 2019 $0.000283
+345.62%
$-- $45,576
May 10, 2019 $0.0000635
+1.93%
$-- $35
May 7, 2019 $0.0000588
+4.09%
$-- $1
May 6, 2019 $0.0000565
-1.00%
$-- $2
May 5, 2019 $0.000057
+0.43%
$-- $2
May 4, 2019 $0.0000562
+0.44%
$-- $26
May 3, 2019 $0.0000559
+3.32%
$-- $26
May 2, 2019 $0.0000541
+2.03%
$-- $51
May 1, 2019 $0.0000531
+0.72%
$-- $2
Apr 30, 2019 $0.0000527
+1.75%
$-- $34
Apr 29, 2019 $0.0000518
-0.56%
$-- $45
Apr 4, 2019 $0.00005
+0.83%
$-- $1
Apr 3, 2019 $0.0000496
+1.47%
$-- $1
Mar 16, 2019 $0.0000404
+2.01%
$-- $1
Mar 15, 2019 $0.0000396
+0.90%
$-- $2
Mar 13, 2019 $0.0000392
-0.49%
$-- $25
Mar 12, 2019 $0.0000394
-0.05%
$-- $25
Feb 16, 2019 $0.0000366
+0.59%
$-- $0
Feb 15, 2019 $0.0000363
-0.42%
$-- $0
Feb 3, 2019 $0.0000347
-0.96%
$-- $2
Feb 2, 2019 $0.000035
+0.62%
$-- $2
Jan 26, 2019 $0.0000359
+0.00%
$-- $1
Jan 25, 2019 $0.0000359
+0.26%
$-- $1
Dec 15, 2018 $0.0000321
+0.15%
$-- $1
Dec 14, 2018 $0.0000321
-1.76%
$-- $1
Dec 5, 2018 $0.0000748
-2.63%
$-- $6
Download