LeaCoin Historical Data

LEA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000438
+0.00%
$17,749 $4,089
Nov 28, 2018 $0.0000322
+0.00%
$13,061 $3,750
Nov 27, 2018 $0.0000329
+0.00%
$13,339 $3,926
Nov 26, 2018 $0.000039
+0.00%
$15,806 $3,820
Nov 22, 2018 $0.0000457
+0.00%
$18,524 $4,500
Nov 21, 2018 $0.0000457
+0.00%
$18,524 $4,634
Nov 17, 2018 $0.0000564
+0.00%
$22,860 $5,591
Nov 16, 2018 $0.0000556
+0.00%
$-- $5,594
Nov 9, 2018 $0.000065
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000653
+0.00%
$-- $6,532
Nov 4, 2018 $0.0000638
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000637
+0.00%
$-- $6,395
Oct 30, 2018 $0.0000642
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000646
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000646
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000456
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000414
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000649
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000646
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000648
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000651
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000646
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000646
+0.00%
$-- $6,477
Oct 19, 2018 $0.000129
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000722
+0.00%
$-- $6,555
Oct 17, 2018 $0.000131
+0.00%
$-- $6,603
Oct 13, 2018 $0.0000801
+0.00%
$-- $6,262
Oct 12, 2018 $0.0000801
+0.00%
$-- $6,296
Oct 10, 2018 $0.000132
+0.00%
$-- $6,627
Oct 9, 2018 $0.000124
+0.00%
$-- $6,626
Oct 4, 2018 $0.00014
+0.00%
$-- $6,475
Oct 3, 2018 $0.00014
+0.00%
$-- $6,570
Sep 30, 2018 $0.000131
+0.00%
$-- $6,567
Sep 29, 2018 $0.000133
+0.00%
$-- $6,672
Sep 28, 2018 $0.0000649
+0.00%
$-- $6,519
Sep 27, 2018 $0.000124
+0.00%
$-- $6,475
Sep 26, 2018 $0.00014
+0.00%
$-- $6,448
Sep 25, 2018 $0.000141
+0.00%
$-- $6,649
Sep 24, 2018 $0.000148
+0.00%
$-- $6,714
Sep 23, 2018 $0.000142
+0.00%
$-- $6,714
Sep 22, 2018 $0.000141
+0.00%
$-- $6,655
Sep 21, 2018 $0.000141
+0.00%
$-- $6,427
Sep 20, 2018 $0.000141
+0.00%
$-- $6,357
Sep 19, 2018 $0.000141
+0.00%
$-- $6,320
Sep 18, 2018 $0.000141
+0.00%
$-- $6,429
Sep 17, 2018 $0.000141
+0.00%
$-- $6,501
Sep 16, 2018 $0.00014
+0.00%
$-- $6,526
Sep 15, 2018 $0.00014
+0.00%
$-- $6,516
Sep 14, 2018 $0.00014
+0.00%
$-- $6,456
Download