LeaCoin Historical Data

LEA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000438
-31.29%
$ 17,749 $ 61,693
Oct 2018 $ 0.0000642
-54.17%
$ -- $ 129,768
Sep 2018 $ 0.000131
-6.02%
$ -- $ 198,709
Aug 2018 $ 0.000113
-67.98%
$ -- $ 209,138
Jul 2018 $ 0.000359
-7.72%
$ -- $ 219,090
Jun 2018 $ 0.000372
-16.86%
$ -- $ 197,715
May 2018 $ 0.000446
-42.88%
$ -- $ 264,217
Apr 2018 $ 0.000686
+55.24%
$ -- $ 237,493
Mar 2018 $ 0.000461
-58.82%
$ -- $ 285,002
Feb 2018 $ 0.00117
-60.75%
$ -- $ 264,143
Jan 2018 $ 0.00274
+286.68%
$ -- $ 407,964
Dec 2017 $ 0.000852
+60.95%
$ -- $ 464,443
Nov 2017 $ 0.000578
+81.66%
$ -- $ 229,745
Oct 2017 $ 0.00036
+318.89%
$ -- $ 162,122
Sep 2017 $ 0.0000907
-24.40%
$ -- $ 122,878
Aug 2017 $ 0.000138
+67.62%
$ -- $ 119,376
Jul 2017 $ 0.0000865
-10.80%
$ -- $ 78,298
Jun 2017 $ 0.0000992
+105.63%
$ -- $ 78,969
May 2017 $ 0.0000461
-48.70%
$ -- $ 13,260
Download