LeaCoin Historical Data

LEA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2018 $ 0.00038
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000379
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000375
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000374
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000375
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000366
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000347
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000342
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000339
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000335
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000349
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000337
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00034
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000338
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000342
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000356
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000401
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000386
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000382
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000383
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000385
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000387
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000383
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000397
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000389
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000372
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000375
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000376
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000377
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000372
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00039
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000449
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000435
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000435
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00047
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000513
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000444
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000455
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000458
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000468
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000463
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000485
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000562
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000459
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00046
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00046
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000471
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000474
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000475
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000449
+0.00%
$ -- $ 7,512